|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $111.0500 One month high (close): $114.6100
LQD Daily Change: -0.07% Daily StdDev 0.75% LQD EMA_5_Trend: 0.11% 10Minute StdDev: $0.4818
Latest Price : $114.16(-0.07%) | Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 10 | 113.44 | 113.7 | 113.82(0.03) | 113.83(0.12) | 114.17(0.12) | 114.4 | 0.9 | | 5 | 41(2) | 40 | [4] | [25] | [-1] | 64 | 50 | CR | 0.5 | HoldShort | | (4) | 16 | -14 | 17 | 7 | 1.3,81 | 58 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 113.7(daily_ema_10 -0.61%)
Support Levels: 113.83(weak_hourly_sma_10 -0.5%) 113.82(weak_hourly_sma_20 -0.51%) 113.44(daily_ema_20 -0.84%)
Resistance Levels:
|
| | | 2 | Aug/15 | 9 | 113.44 | 113.7 | 113.79(0.02) | 113.69(0.1) | 114.03(0.15) | 114.52 | 1 | | 5 | 39(2.3) | 50 | [3] | [28] | [22] | 67 | 77 | UT | 1.2 | OpenLong? | | (5) | 20 | 49 | 22 | 20 | 1.7,74 | 58 | | 3 | Aug/12 | 15 | 113.29 | 113.72 | 113.79(0) | 113.58(0.05) | 113.86(0.11) | 114.11 | 0.8 | | 5 | 37(1.1) | 45 | [0] | [18] | [9] | 29 | 57 | UR | 0.6 | SmallShort? | | (-1) | 15 | 15 | 14 | 20 | 0.9,56 | 58 | | 4 | Aug/12 | 14 | 113.29 | 113.72 | 113.77(0.04) | 113.52(0.02) | 113.73(0.06) | 113.98 | 0.6 | | 5 | 36(-2.4) | 50 | [5] | [11] | [9] | 12 | -4 | UT | 0.6 | OpenLong | | (0) | 8 | 18 | 9 | 20 | 0.5,49 | 58 | | 5 | Aug/12 | 13 | 113.29 | 113.72 | 113.72(0.04) | 113.5(-0.04) | 113.66(0.15) | 113.83 | 0.5 | | 5 | 38(-2.2) | 50 | [5] | [19] | [9] | 1 | 8 | UT | 0.4 | OpenLong | | (5) | 20 | 14 | 13 | 20 | 0.3,43 | 58 | | | | |
| 6 | Aug/12 | 12 | 113.29 | 113.72 | 113.68(0.03) | 113.54(-0.1) | 113.49(0.12) | 113.72 | 0.4 | | 5 | 40(-2) | 50 | [4] | [11] | [6] | -12 | 0 | UT | 0.5 | OpenLong | | (5) | 16 | 5 | 8 | 20 | 0.1,36 | 58 | | 7 | Aug/12 | 11 | 113.29 | 113.72 | 113.65(0.03) | 113.65(-0.02) | 113.35(0.05) | 113.67 | 0.3 | | 5 | 42(-1.8) | 50 | [4] | [7] | [12] | -16 | -17 | UT | 0.7 | OpenLong | | (4) | 7 | 26 | 19 | 3 | 0,34 | 58 | | 8 | Aug/12 | 10 | 113.29 | 113.72 | 113.62(0.02) | 113.67(-0.02) | 113.29(-0.02) | 113.46 | 0.2 | | 5 | 44(-1.2) | 30 | [3] | [-3] | [-6] | -37 | -35 | DR | 0.4 | OpenShort | | (4) | -3 | -20 | 7 | -7 | -0.3,21 | 58 | | 9 | Aug/12 | 9 | 113.29 | 113.72 | 113.6(0.03) | 113.69(-0.04) | 113.31(-0.04) | 113.63 | 0.3 | | 5 | 45(-1.5) | 50 | [4] | [-7] | [26] | -36 | -39 | RG | 0.6 | Wait? | | (3) | -5 | 80 | -2 | 2 | 0.1,12 | 58 | | 10 | Aug/11 | 15 | 113.17 | 113.74 | 113.6(0) | 113.73(-0.08) | 113.35(-0.23) | 112.96 | -0.2 | | 5 | 47(3.1) | 5 | [0] | [-37] | [-9] | -73 | -107 | DR | -0.8 | OpenShort? | | (0) | -31 | -9 | -23 | -20 | -1.2,7 | 48 | | | | |
| 11 | Aug/11 | 14 | 113.17 | 113.74 | 113.57(-0.02) | 113.82(-0.07) | 113.61(-0.3) | 113.04 | -0.1 | | 5 | 44(1.2) | -25 | [-3] | [-47] | [-21] | -58 | -105 | DT | -1.1 | OpenShort | | (1) | -41 | -41 | -30 | -20 | -1,17 | 48 | | 12 | Aug/11 | 13 | 113.17 | 113.74 | 113.57(0) | 113.9(-0.06) | 113.95(-0.08) | 113.38 | 0.2 | | 5 | 43(0.1) | -10 | [0] | [-16] | [-14] | -29 | -40 | DR | -1.1 | OpenShort | | (-1) | -11 | -22 | -31 | -17 | -0.4,31 | 48 | | 13 | Aug/11 | 12 | 113.17 | 113.74 | 113.59(-0.01) | 113.97(-0.04) | 114.04(-0.04) | 113.56 | 0.3 | | 5 | 42(-0.1) | -15 | [-1] | [-9] | [-16] | -5 | 1 | DT | -1 | OpenShort | | (0) | -5 | -27 | -33 | -18 | -0.1,48 | 48 | | 14 | Aug/11 | 11 | 113.17 | 113.74 | 113.6(0.02) | 114.02(0.07) | 114.08(-0.04) | 113.79 | 0.5 | | 5 | 43(0) | 5 | [3] | [-1] | [-21] | 31 | -10 | DR | -0.6 | OpenShort | | (3) | -5 | -53 | -6 | -20 | 0.4,71 | 48 | | 15 | Aug/11 | 10 | 113.17 | 113.74 | 113.58(0.03) | 113.94(0.11) | 114.12(0.08) | 114.24 | 0.9 | | 5 | 43(2) | 10 | [4] | [18] | [-19] | 65 | 50 | CR | 0.2 | HoldShort | | (4) | 11 | -61 | 9 | -4 | 1.3,82 | 48 | | | | |
| 16 | Aug/11 | 9 | 113.17 | 113.74 | 113.55(0.04) | 113.82(0.15) | 114.03(0.17) | 114.76 | 1.4 | | 5 | 41(7.7) | 50 | [5] | [34] | [40] | 95 | 113 | UT | 1.5 | OpenLong? | | (8) | 23 | 108 | 11 | 20 | 2.6,80 | 48 | | 17 | Aug/10 | 15 | 113.09 | 113.89 | 113.5(0.01) | 113.65(0.07) | 113.84(-0.05) | 113.85 | 0.6 | | 10 | 33(1.3) | 50 | [1] | [-1] | [4] | 49 | 7 | RG | 0 | Wait? | | (0) | -7 | 15 | -3 | -3 | 0.9,76 | 57 | | 18 | Aug/10 | 14 | 113.09 | 113.89 | 113.49(0.04) | 113.57(0.06) | 113.9(-0.05) | 113.73 | 0.5 | | 10 | 32(-0.9) | 45 | [6] | [-0] | [-12] | 39 | -33 | DR | -0.4 | OpenShort | | (0) | -7 | -30 | -11 | 1 | 0.6,74 | 57 | | 19 | Aug/10 | 13 | 113.09 | 113.89 | 113.45(0.04) | 113.5(0.09) | 113.96(0.18) | 113.98 | 0.7 | | 10 | 32(0.7) | 50 | [6] | [33] | [7] | 62 | 55 | UT | 0.1 | OpenLong | | (5) | 25 | 20 | -4 | 9 | 1.4,77 | 57 | | 20 | Aug/10 | 12 | 113.09 | 113.89 | 113.4(0.04) | 113.4(0.07) | 113.76(0.12) | 113.81 | 0.6 | | 10 | 32(-0.4) | 50 | [6] | [24] | [1] | 59 | 30 | UT | 0.1 | OpenLong | | (5) | 16 | -1 | 5 | 8 | 1.1,81 | 57 | | | | |
| 21 | Aug/10 | 11 | 113.09 | 113.89 | 113.36(0.06) | 113.32(0.04) | 113.62(0.14) | 113.82 | 0.6 | | 10 | 32(-2.1) | 50 | [8] | [25] | [-5] | 71 | 15 | CR | 0.5 | HoldShort | | (5) | 19 | -41 | 38 | 20 | 1.2,91 | 57 | | 22 | Aug/10 | 10 | 113.09 | 113.89 | 113.29(0.07) | 113.28(0.06) | 113.46(0.21) | 114.16 | 0.9 | | 10 | 34(1.5) | 50 | [10] | [36] | [16] | 74 | 62 | UT | 1.7 | OpenLong | | (10) | 29 | 20 | 35 | 20 | 2.1,71 | 57 | | 23 | Aug/10 | 9 | 113.09 | 113.89 | 113.21(0.05) | 113.21(0.04) | 113.22(0.15) | 113.99 | 0.7 | | 10 | 33(2.2) | 50 | [7] | [26] | [44] | 43 | 57 | UT | 2 | OpenLong? | | (10) | 21 | 112 | 24 | 20 | 2,43 | 57 | | 24 | Aug/9 | 15 | 112.97 | 113.83 | 113.15(0.02) | 113.17(-0.04) | 113.05(0.01) | 113.05 | 0.1 | | 10 | 31(1) | 50 | [3] | [-0] | [-1] | -43 | -28 | DR | 0 | OpenShort? | | (3) | 1 | -1 | -5 | 1 | -0.3,15 | 61 | | 25 | Aug/9 | 14 | 112.97 | 113.83 | 113.13(-0.07) | 113.22(-0.04) | 113.04(0.03) | 113.06 | 0.1 | | 10 | 30(-8.2) | 0 | [-10] | [-0] | [1] | -32 | 70 | UR | 0.1 | SmallShort | | (1) | 4 | 4 | -3 | 0 | -0.2,23 | 61 | | | | |
| 26 | Aug/9 | 13 | 112.97 | 113.83 | 113.21(-0.05) | 113.27(-0.07) | 113.01(-0.09) | 113.03 | 0 | | 10 | 38(-3.6) | -5 | [-7] | [-19] | [-1] | -28 | 8 | RG | 0 | Wait | | (-10) | -13 | 0 | -2 | -2 | -0.4,32 | 61 | | 27 | Aug/9 | 12 | 112.97 | 113.83 | 113.27(-0.04) | 113.35(-0.05) | 113.11(-0.08) | 113.03 | 0 | | 10 | 41(-1.9) | 15 | [-6] | [-15] | [-2] | -28 | 1 | RG | -0.2 | Wait | | (-7) | -11 | -5 | -1 | -5 | -0.5,35 | 61 | | 28 | Aug/9 | 11 | 112.97 | 113.83 | 113.32(-0.04) | 113.35(0) | 113.2(-0.09) | 113.07 | 0.1 | | 10 | 43(-1.6) | 20 | [-6] | [-13] | [-2] | -23 | -1 | RG | -0.2 | Wait | | (-5) | -13 | 7 | -11 | -20 | -0.5,40 | 61 | | 29 | Aug/9 | 10 | 112.97 | 113.83 | 113.36(-0.05) | 113.35(0) | 113.3(-0.1) | 113.01 | 0 | | 10 | 45(-1.1) | 10 | [-7] | [-15] | [-0] | -22 | -5 | RG | -0.5 | Wait | | (-5) | -14 | 9 | -8 | -20 | -0.6,43 | 61 | | 30 | Aug/9 | 9 | 112.97 | 113.83 | 113.42(-0.05) | 113.41(0.01) | 113.41(-0.11) | 112.93 | -0 | | 10 | 46(-0.8) | -25 | [-7] | [-16] | [-26] | -24 | -17 | DT | -0.8 | OpenShort? | | (-8) | -15 | -68 | -9 | -20 | -0.8,46 | 61 | | | | |
| 31 | Aug/8 | 15 | 112.87 | 113.82 | 113.48(-0.04) | 113.4(0.08) | 113.53(-0.06) | 113.5 | 0.5 | | 11 | 47(1.3) | 10 | [-6] | [-3] | [-2] | 11 | 26 | RG | -0.1 | Wait? | | (-4) | -8 | -3 | 1 | -11 | 0,61 | 62 | | 32 | Aug/8 | 14 | 112.87 | 113.82 | 113.52(-0.03) | 113.31(0.1) | 113.6(-0.02) | 113.52 | 0.5 | | 11 | 45(-1.5) | 30 | [-4] | [4] | [-2] | 3 | 26 | RG | -0.1 | Wait | | (-5) | -3 | -4 | -2 | -5 | 0,53 | 62 | | 33 | Aug/8 | 13 | 112.87 | 113.82 | 113.55(-0.02) | 113.2(0.07) | 113.62(0.09) | 113.55 | 0.5 | | 11 | 47(-0.5) | 50 | [-3] | [18] | [1] | 4 | 44 | UR | -0.1 | SmallShort | | (-4) | 13 | 1 | -2 | 7 | 0,54 | 62 | | 34 | Aug/8 | 12 | 112.87 | 113.82 | 113.57(-0.01) | 113.12(0.06) | 113.52(0.11) | 113.54 | 0.5 | | 11 | 47(0) | 50 | [-1] | [20] | [0] | 8 | 38 | RG | 0 | Wait | | (-3) | 15 | -4 | 5 | 11 | -0,58 | 62 | | 35 | Aug/8 | 11 | 112.87 | 113.82 | 113.57(0) | 113.05(-0.08) | 113.4(0.11) | 113.57 | 0.5 | | 11 | 47(0) | 50 | [0] | [11] | [-2] | 10 | 28 | CR | 0.3 | HoldShort | | (-1) | 15 | -26 | 18 | 20 | -0,60 | 62 | | | | |
| 36 | Aug/8 | 10 | 112.87 | 113.82 | 113.58(0.03) | 113.14(-0.03) | 113.27(0.24) | 113.79 | 0.7 | | 11 | 47(0.1) | 50 | [4] | [33] | [13] | 9 | 50 | UT | 0.8 | OpenLong | | (1) | 33 | 15 | 22 | 20 | 0.3,51 | 62 | | 37 | Aug/8 | 9 | 112.87 | 113.82 | 113.55(0.02) | 113.17(-0.04) | 113(0.2) | 113.66 | 0.6 | | 11 | 47(-0.5) | 50 | [3] | [27] | [33] | -7 | 41 | UT | 1 | OpenLong? | | (3) | 28 | 78 | 21 | 20 | 0.2,38 | 62 | | 38 | Aug/5 | 15 | 112.74 | 113.76 | 113.53(-0.02) | 113.22(-0.09) | 112.77(0.04) | 113.01 | 0.2 | | 11 | 48(3.4) | 50 | [-3] | [-1] | [5] | -45 | -19 | RG | 0.4 | Wait? | | (-1) | 6 | 5 | 16 | 5 | -0.8,25 | 62 | | 39 | Aug/5 | 14 | 112.74 | 113.76 | 113.55(-0.02) | 113.32(-0.1) | 112.72(0.03) | 112.97 | 0.2 | | 11 | 44(0.8) | 50 | [-3] | [-3] | [6] | -56 | -23 | RG | 0.4 | Wait | | (-3) | 4 | 9 | 16 | -1 | -0.9,17 | 62 | | 40 | Aug/5 | 13 | 112.74 | 113.76 | 113.57(-0.03) | 113.43(-0.11) | 112.69(-0.27) | 112.89 | 0.1 | | 11 | 44(1.3) | 20 | [-4] | [-46] | [13] | -69 | -98 | RG | 0.3 | Wait | | (-3) | -37 | 42 | 0 | -11 | -1.1,9 | 62 | | | | |
| 41 | Aug/5 | 12 | 112.74 | 113.76 | 113.6(-0.06) | 113.56(-0.15) | 113(-0.31) | 112.54 | -0.1 | | 11 | 42(3.8) | -15 | [-8] | [-55] | [-2] | -94 | -108 | DT | -0.8 | OpenShort | | (-7) | -43 | 11 | -17 | -20 | -1.8,1 | 62 | | 42 | Aug/5 | 11 | 112.74 | 113.76 | 113.67(-0.08) | 113.73(-0.16) | 113.35(-0.28) | 112.45 | -0.2 | | 11 | 39(4.8) | -25 | [-11] | [-52] | [-26] | -105 | -100 | DT | -1.6 | HoldShort | | (-10) | -38 | -36 | -63 | -20 | -2.2,0 | 62 | | 43 | Aug/5 | 10 | 112.74 | 113.76 | 113.76(-0.06) | 113.91(-0.11) | 113.67(-0.23) | 112.75 | 0 | | 11 | 34(3.7) | -15 | [-8] | [-41] | [-14] | -70 | -88 | DT | -1.9 | OpenShort | | (-8) | -32 | -8 | -44 | -20 | -2.1,33 | 62 | | 44 | Aug/5 | 9 | 112.74 | 113.76 | 113.83(-0.06) | 114.03(-0.07) | 113.93(-0.22) | 112.82 | 0.1 | | 11 | 30(4.4) | -15 | [-8] | [-37] | [-75] | -44 | -85 | DT | -2.6 | OpenShort? | | (-8) | -30 | -197 | -29 | -20 | -2.4,66 | 62 | | 45 | Aug/4 | 15 | 112.62 | 113.83 | 113.9(0.01) | 114.11(0.08) | 114.18(0.06) | 114.49 | 1.3 | | 15 | 26(1.6) | 50 | [1] | [16] | [14] | 84 | 55 | UT | 0.9 | OpenLong? | | (1) | 8 | 32 | 14 | 8 | 1.6,94 | 65 | | | | |
| 46 | Aug/4 | 14 | 112.62 | 113.83 | 113.89(-0.02) | 114.02(0.08) | 114.18(0) | 114.22 | 1.1 | | 15 | 24(-2.5) | 40 | [-3] | [7] | [7] | 61 | 50 | UR | 0.3 | SmallShort | | (0) | 0 | 20 | 5 | -3 | 0.9,88 | 65 | | 47 | Aug/4 | 13 | 112.62 | 113.83 | 113.91(-0.04) | 113.93(0.07) | 114.11(-0.04) | 114.05 | 1 | | 15 | 27(-2.2) | 20 | [-6] | [0] | [-1] | 44 | 40 | RG | -0.2 | Wait | | (-5) | -6 | 0 | 1 | -11 | 0.4,84 | 65 | | 48 | Aug/4 | 12 | 112.62 | 113.83 | 113.95(-0.03) | 113.85(0.06) | 114.15(0.02) | 114.05 | 1 | | 15 | 29(-1.8) | 35 | [-4] | [8] | [1] | 42 | 46 | UR | -0.2 | SmallShort | | (-4) | 3 | -5 | 14 | 1 | 0.2,87 | 65 | | 49 | Aug/4 | 11 | 112.62 | 113.83 | 113.98(-0.02) | 113.78(0.07) | 114.13(0.09) | 114.1 | 1 | | 15 | 31(-1.6) | 50 | [-3] | [19] | [1] | 45 | 53 | UR | -0.1 | SmallShort | | (-4) | 12 | -5 | 15 | 7 | 0.3,87 | 65 | | 50 | Aug/4 | 10 | 112.62 | 113.83 | 114(-0.04) | 113.7(0.04) | 114.03(0.1) | 114.14 | 1 | | 15 | 32(-2.1) | 40 | [-6] | [17] | [1] | 40 | 76 | UR | 0.2 | SmallShort | | (-4) | 14 | -7 | 13 | 14 | 0.3,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|