EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $79.3600 One month high (close): $90.3900

EMR Daily Change: -0.43% Daily StdDev 1.81% EMR EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $88.84(-0.43%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5

Sample size 18 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.05%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	10	87.26	88.83	88.08(0.02)	88.34(0.07)	88.63(-0.02)	88.31	0.3	11	16(0)	50	[1]	[2]	[-2]	25	4	CR	-0.6	HoldShort	(3)	-1	10	-25	-12	0.5,62	68
Daily Trend: % Up Forces: 88.34(hourly_sma_10 0.03%) Down Forces: Support Levels: 88.08(weak_hourly_sma_20 -0.26%) 87.26(daily_ema_20 -1.19%) Resistance Levels: 88.83(weak_daily_ema_10 0.59%)

2	Aug/15	9	87.26	88.83	88.06(0.01)	88.34(0)	88.65(-0.09)	88.15	0.3	11	16(0)	15	[1]	[-4]	[-23]	34	-25	DR	-1	OpenShort?	(1)	-5	-56	-18	-12	0.2,79	68
3	Aug/12	15	86.82	88.88	88.05(0.07)	88.28(0.11)	88.73(0.26)	89.08	0.7	13	16(3.2)	50	[4]	[19]	[9]	103	115	UT	0.7	HoldLong?	(4)	14	13	12	20	2.1,100	69
4	Aug/12	14	86.82	88.88	87.99(0.15)	88.18(0.06)	88.5(0.25)	88.87	0.6	13	13(-2.8)	50	[8]	[18]	[9]	100	11	UT	0.9	CloseLong	(3)	14	9	18	20	2,100	69
5	Aug/12	13	86.82	88.88	87.86(0.13)	88.13(0.03)	88.28(0.26)	88.73	0.6	13	15(-1.3)	50	[7]	[18]	[10]	88	35	UT	0.8	HoldLong	(8)	14	11	23	20	1.6,98	69

6	Aug/12	12	86.82	88.88	87.75(0.1)	88.1(0.08)	88.05(0.18)	88.55	0.5	13	17(-0.1)	50	[6]	[14]	[8]	68	34	UT	0.9	OpenLong	(7)	10	10	17	20	1.4,83	69
7	Aug/12	11	86.82	88.88	87.66(0.1)	88.03(0.11)	87.89(0.06)	88.39	0.5	13	17(-0.5)	50	[6]	[8]	[11]	45	-7	UT	0.9	OpenLong	(5)	3	26	11	5	1.3,62	69
8	Aug/12	10	86.82	88.88	87.57(0.09)	87.93(0.08)	87.89(0)	87.97	0.3	13	17(-1.1)	50	[5]	[4]	[1]	19	-41	UT	0.2	OpenLong	(4)	0	10	-7	-11	0.7,51	69
9	Aug/12	9	86.82	88.88	87.49(0.05)	87.86(0.02)	87.84(-0.15)	87.8	0.3	13	18(-0.5)	50	[3]	[-6]	[1]	18	-49	RG	-0.1	Wait?	(4)	-8	14	-12	-15	0.5,55	69
10	Aug/11	15	86.36	88.95	87.45(0.05)	87.84(0.01)	87.97(-0.22)	87.58	0.3	16	19(1.6)	45	[3]	[-11]	[-8]	12	-95	DR	-0.6	OpenShort?	(3)	-12	-10	-14	-20	0.2,57	69

11	Aug/11	14	86.36	88.95	87.41(-0.13)	87.83(-0.01)	87.97(0)	87.75	0.4	16	17(-4.8)	-5	[-7]	[-2]	[-9]	40	173	RG	-0.6	Wait	(3)	0	-22	-7	-1	0.5,77	69
12	Aug/11	13	86.36	88.95	87.52(-0.1)	87.84(0.02)	88.16(0.17)	88.11	0.5	16	22(-3.9)	30	[-6]	[9]	[4]	55	218	UR	-0.1	SmallShort	(-5)	9	3	5	20	0.7,87	69
13	Aug/11	12	86.36	88.95	87.61(-0.11)	87.82(0.01)	88.01(0.13)	88.06	0.4	16	26(-3.4)	20	[-6]	[7]	[-2]	55	196	RG	0.1	Wait	(-7)	7	-18	18	8	0.5,92	69
14	Aug/11	11	86.36	88.95	87.71(-0.07)	87.81(0.25)	87.9(0.24)	88.36	0.5	16	29(-1.8)	40	[-4]	[20]	[2]	60	203	UR	0.4	SmallShort	(-5)	13	-6	26	-1	0.6,95	69
15	Aug/11	10	86.36	88.95	87.77(-0.09)	87.59(0.23)	87.69(0.22)	88.47	0.5	16	31(-2.3)	50	[-5]	[18]	[19]	39	230	UR	0.6	SmallShort	(-4)	12	40	24	17	0.6,74	69

16	Aug/11	9	86.36	88.95	87.85(-0.14)	87.39(0.11)	87.5(-0.01)	87.82	0.4	16	34(-2.8)	25	[-8]	[1]	[11]	1	142	UR	0.2	SmallShort?	(-7)	-1	25	10	11	-0,51	69
17	Aug/10	15	85.91	89.06	87.97(-0.18)	87.29(0.09)	87.51(-0.14)	87.41	0.4	18	36(-0.1)	-10	[-10]	[-7]	[1]	-17	90	DP	-0.1	OpenShort?	(-10)	-8	3	3	-10	-0.4,43	66
18	Aug/10	14	85.91	89.06	88.13(-0.16)	87.21(0.1)	87.63(-0.1)	87.36	0.4	18	36(-1.4)	10	[-9]	[-4]	[-3]	-32	47	RG	-0.2	Wait	(-10)	-6	-6	-4	-8	-0.5,31	66
19	Aug/10	13	85.91	89.06	88.27(-0.16)	87.12(0.08)	87.72(0.27)	87.46	0.4	18	38(-0.9)	30	[-9]	[16]	[1]	-28	141	UR	-0.2	SmallShort	(-9)	15	0	1	14	-0.5,35	66
20	Aug/10	12	85.91	89.06	88.41(-0.15)	87.05(0.06)	87.48(0.22)	87.46	0.4	18	39(-0.5)	15	[-8]	[13]	[-6]	-26	101	RG	-0	Wait	(-9)	12	-25	8	14	-0.6,39	66

21	Aug/10	11	85.91	89.06	88.54(-0.09)	87(-0.22)	87.29(0.24)	87.86	0.5	18	39(-0.1)	45	[-5]	[7]	[10]	-20	74	UR	0.4	SmallShort	(-7)	13	-8	22	20	-0.4,40	66
22	Aug/10	10	85.91	89.06	88.62(-0.07)	87.19(-0.22)	87.08(0.36)	87.98	0.5	18	39(-0.2)	50	[-4]	[14]	[15]	-32	95	UR	0.6	SmallShort	(-5)	20	8	19	20	-0.4,28	66
23	Aug/10	9	85.91	89.06	88.68(-0.11)	87.38(-0.26)	86.77(0.29)	87.86	0.5	18	40(0)	50	[-6]	[9]	[42]	-50	97	UR	0.7	SmallShort?	(-5)	16	99	12	20	-0.5,13	66
24	Aug/9	15	85.49	88.99	88.78(-0.18)	87.61(-0.39)	86.52(-0.13)	86.27	0.2	19	40(4.1)	0	[-10]	[-19]	[-4]	-85	-130	RG	-0.2	Wait?	(-11)	-7	-10	5	-20	-1.5,3	67
25	Aug/9	14	85.49	88.99	88.94(-0.18)	87.95(-0.41)	86.63(-0.09)	86.43	0.2	19	35(2.5)	-10	[-10]	[-17]	[-10]	-89	-119	DT	-0.1	OpenShort	(-9)	-5	-25	8	-20	-1.7,4	67

26	Aug/9	13	85.49	88.99	89.1(-0.16)	88.31(-0.38)	86.71(-0.68)	86.84	0.3	19	33(2.1)	-10	[-9]	[-49]	[3]	-86	-261	DP	0.1	OpenShort	(-9)	-38	14	8	-20	-1.6,4	67
27	Aug/9	12	85.49	88.99	89.24(-0.18)	88.65(-0.45)	87.3(-0.77)	86.62	0.3	19	31(3.4)	-25	[-10]	[-56]	[-1]	-99	-303	BT	-0.5	OpenLong	(-10)	-43	10	6	-20	-2,1	67
28	Aug/9	11	85.49	88.99	89.4(-0.18)	89.05(-0.42)	87.98(-0.81)	86.46	0.2	19	27(5)	-25	[-10]	[-57]	[-23]	-113	-354	DT	-1.3	HoldShort	(-10)	-45	-21	-39	-20	-2.5,0	67
29	Aug/9	10	85.49	88.99	89.56(-0.16)	89.43(-0.36)	88.7(-0.64)	86.79	0.3	19	22(5.2)	-20	[-9]	[-46]	[-18]	-109	-312	DT	-2	HoldShort	(-9)	-35	-3	-38	-20	-2.9,14	67
30	Aug/9	9	85.49	88.99	89.7(-0.17)	89.75(-0.37)	89.27(-0.71)	86.83	0.3	19	17(10.2)	-20	[-9]	[-50]	[-80]	-116	-327	DT	-3.3	HoldShort?	(-10)	-39	-183	-43	-20	-3.9,32	67

31	Aug/8	15	85.14	88.81	89.85(0.01)	90.08(0.04)	89.91(-0.11)	89.87	1.1	23	7(0)	50	[1]	[-1]	[-4]	4	-39	DR	-0.1	OpenShort?	(1)	-6	-6	3	-20	0.1,51	83
32	Aug/8	14	85.14	88.81	89.84(0.01)	90.04(0.08)	90.01(-0.11)	89.97	1.1	23	7(0)	45	[1]	[-0]	[-5]	6	-29	DR	-0.1	OpenShort	(1)	-6	-4	-12	-17	0.4,46	83
33	Aug/8	13	85.14	88.81	89.83(0.01)	89.97(0.02)	90.11(-0.04)	90.03	1.1	23	7(0.1)	50	[1]	[2]	[2]	14	-2	UT	-0.3	OpenLong	(0)	-2	20	-24	-4	0.7,46	83
34	Aug/8	12	85.14	88.81	89.83(0)	89.95(0.03)	90.15(-0.1)	89.7	1	23	7(-0.1)	25	[0]	[-1]	[-15]	-6	-36	DR	-1.5	OpenShort	(0)	-6	-17	-40	-20	-0.4,54	83
35	Aug/8	11	85.14	88.81	89.82(0.03)	89.92(0.03)	90.15(0)	89.99	1.1	23	7(-0.2)	50	[2]	[5]	[-10]	43	-11	CR	-0.8	HoldShort	(1)	0	-20	-18	-2	0.6,78	83

36	Aug/8	10	85.14	88.81	89.79(0.06)	89.89(0.06)	90.24(0.16)	90.32	1.2	23	7(-0.2)	50	[3]	[15]	[-2]	87	40	CR	0.3	OpenShort	(3)	9	-14	7	19	1.7,94	83
37	Aug/8	9	85.14	88.81	89.74(0.09)	89.84(0.1)	90.1(0.29)	90.55	1.2	23	7(0.6)	50	[5]	[24]	[14]	113	71	UT	1.4	CloseLong?	(4)	16	20	24	20	2.5,100	83
38	Aug/5	15	84.64	88.26	89.66(0.07)	89.75(0.07)	89.84(0.09)	90.22	1.3	23	7(-0.1)	50	[4]	[12]	[10]	98	10	UT	1.3	HoldLong?	(4)	5	6	37	19	1.9,100	88
39	Aug/5	14	84.64	88.26	89.6(0.06)	89.69(0.04)	89.76(0.18)	90.11	1.3	23	7(0.3)	50	[3]	[16]	[9]	67	45	UT	1.2	OpenLong	(3)	10	5	32	20	1.7,74	88
40	Aug/5	13	84.64	88.26	89.55(0.03)	89.65(0.03)	89.6(0.08)	90.03	1.3	23	7(0.4)	50	[2]	[10]	[13]	40	41	UT	1.5	OpenLong	(3)	4	32	1	20	1.7,47	88

41	Aug/5	12	84.64	88.26	89.52(-0.01)	89.62(-0.01)	89.53(-0.06)	89.49	1.1	23	6(0.1)	50	[-1]	[1]	[2]	-12	-6	UR	-0.2	SmallShort	(0)	-3	9	-2	-12	-0.1,41	88
42	Aug/5	11	84.64	88.26	89.53(-0.01)	89.63(-0.07)	89.58(-0.09)	89.35	1.1	23	6(-0.1)	25	[-1]	[-3]	[-13]	-28	-33	RG	-0.9	SmallLong	(0)	-5	-28	-21	-7	-0.7,40	88
43	Aug/5	10	84.64	88.26	89.54(0.03)	89.69(0.01)	89.66(0.08)	89.82	1.2	23	6(0)	50	[2]	[9]	[10]	38	21	UT	0.6	OpenLong	(0)	4	28	-1	12	1.1,60	88
44	Aug/5	9	84.64	88.26	89.54(0)	89.68(-0.04)	89.59(-0.11)	89.36	1.1	23	6(0)	30	[0]	[-3]	[-10]	-7	-48	DR	-0.9	OpenShort?	(0)	-6	-17	-17	-20	-0.6,58	88
45	Aug/4	15	84.14	87.55	89.51(0.06)	89.72(0.02)	89.69(-0.04)	89.64	1.3	21	6(-1.7)	50	[3]	[3]	[-3]	34	-62	CR	-0.2	HoldShort?	(1)	-2	-5	-3	-10	0.5,71	86

46	Aug/4	14	84.14	87.55	89.46(0.01)	89.7(0.07)	89.73(0.06)	89.72	1.4	21	8(0.2)	50	[1]	[9]	[-2]	42	36	CR	-0	HoldShort	(4)	3	-1	-2	-13	0.8,72	86
47	Aug/4	13	84.14	87.55	89.45(0.02)	89.64(0.07)	89.68(-0.07)	89.73	1.4	21	8(0)	50	[1]	[2]	[-0]	44	-9	UT	0.2	OpenLong	(1)	-4	5	-8	-10	0.9,71	86
48	Aug/4	12	84.14	87.55	89.43(0.03)	89.58(0.07)	89.74(-0.03)	89.64	1.3	21	8(0)	50	[2]	[4]	[0]	42	-17	UT	-0.3	OpenLong	(1)	-2	-4	14	-6	0.7,74	86
49	Aug/4	11	84.14	87.55	89.4(0.02)	89.52(0.07)	89.77(0.02)	89.71	1.4	21	8(0.2)	50	[1]	[7]	[1]	49	15	UT	-0.2	OpenLong	(2)	1	-6	16	0	1,74	86
50	Aug/4	10	84.14	87.55	89.38(0.02)	89.46(0.04)	89.75(0.1)	89.82	1.4	21	8(0.4)	50	[1]	[10]	[12]	68	56	UT	0.2	OpenLong	(1)	5	18	23	20	1.4,83	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI