CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.8200 One month high (close): $34.2850

CSX Daily Change: -0.48% Daily StdDev 1.68% CSX EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $34.12(-0.48%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.2

Sample size 47 Avg positive next hour return: 0.46%(55%) Avg negative next hour return: -0.39%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	10	32.33	33.32	34.24(0.03)	34.19(-0.06)	34.16(-0.03)	34.08	1.2	21	12(-0.6)	50	[2]	[0]	[0]	-58	-90	UT	-0.4	OpenLong	(2)	-2	12	-14	-20	-0.9,15	78
Daily Trend: % Up Forces: 34.24(hourly_sma_20 0.47%) Down Forces: Support Levels: 33.32(daily_ema_10 -2.23%) 32.33(daily_ema_20 -5.13%) Resistance Levels: 34.19(weak_hourly_sma_10 0.32%)

2	Aug/15	9	32.33	33.32	34.23(0.06)	34.21(-0.09)	34.17(-0.15)	34.01	1.1	21	13(-1.7)	35	[4]	[-7]	[-18]	-61	-162	DR	-0.8	OpenShort?	(0)	-9	-43	-18	-12	-1.2,19	78
3	Aug/12	15	32.08	33.17	34.21(0.12)	34.24(-0.09)	34.22(0.03)	34.27	1.4	24	15(-3.2)	50	[7]	[5]	[4]	-17	-97	UT	0.2	OpenLong?	(5)	2	10	-7	20	0.3,26	77
4	Aug/12	14	32.08	33.17	34.17(0.21)	34.27(-0.12)	34.21(-0.03)	34.21	1.4	24	18(-9.3)	50	[13]	[2]	[-1]	-17	-218	CR	0	HoldShort	(7)	-2	2	-13	3	0.1,31	77
5	Aug/12	13	32.08	33.17	34.1(0.24)	34.31(-0.09)	34.21(0)	34.2	1.4	24	27(-6.2)	50	[14]	[5]	[-0]	-7	-220	UT	-0	OpenLong	(13)	0	3	-12	6	0.2,38	77

6	Aug/12	12	32.08	33.17	34.02(0.21)	34.34(-0.09)	34.22(-0.06)	34.18	1.3	24	33(-4.1)	50	[13]	[1]	[-8]	3	-184	CR	-0.1	HoldShort	(14)	-4	-13	-13	-20	0.3,45	77
7	Aug/12	11	32.08	33.17	33.95(0.21)	34.37(0.06)	34.24(-0.09)	34.26	1.4	24	37(-3)	50	[13]	[4]	[-0]	23	-153	UT	0	OpenLong	(12)	-5	10	-8	-20	0.5,60	77
8	Aug/12	10	32.08	33.17	33.88(0.21)	34.35(0.03)	34.27(-0.17)	34.2	1.4	24	40(-2.4)	50	[13]	[-2]	[-9]	28	-173	DR	-0.1	OpenShort	(14)	-10	-11	-11	-20	0.5,65	77
9	Aug/12	9	32.08	33.17	33.81(0.24)	34.34(0.09)	34.33(-0.17)	34.27	1.4	24	43(-1.6)	50	[14]	[0]	[1]	43	-154	UT	-0.1	OpenLong?	(14)	-10	15	-10	-20	0.7,75	77
10	Aug/11	15	31.81	32.96	33.73(0.18)	34.31(0.06)	34.39(-0.23)	34.18	1.4	26	44(1.2)	50	[11]	[-4]	[-11]	47	-117	DR	-0.3	OpenShort?	(12)	-14	-17	-12	-20	0.7,79	79

11	Aug/11	14	31.81	32.96	33.67(0.21)	34.29(0.12)	34.47(-0.06)	34.28	1.5	26	43(-0.3)	50	[12]	[8]	[-10]	62	-53	CR	-0.3	HoldShort	(12)	-4	-18	-10	-20	0.9,89	79
12	Aug/11	13	31.81	32.96	33.6(0.24)	34.25(0.2)	34.49(0.17)	34.39	1.6	26	43(0.6)	50	[14]	[25]	[-8]	73	35	CR	-0.1	HoldShort	(14)	10	-18	-8	-12	1.1,95	79
13	Aug/11	12	31.81	32.96	33.52(0.21)	34.18(0.32)	34.43(0.23)	34.5	1.6	26	43(1.9)	50	[12]	[31]	[-7]	83	132	CR	0.1	OpenShort	(15)	14	-17	-6	-3	1.4,98	79
14	Aug/11	11	31.81	32.96	33.45(0.27)	34.07(0.56)	34.35(0.35)	34.6	1.7	26	41(2.8)	50	[16]	[46]	[2]	93	151	UT	0.4	OpenLong	(14)	21	7	0	-9	1.7,100	79
15	Aug/11	10	31.81	32.96	33.36(0.24)	33.88(0.53)	34.23(0.41)	34.56	1.7	26	38(3.5)	50	[14]	[49]	[10]	98	218	UT	0.5	OpenLong	(15)	24	25	0	20	1.9,100	79

16	Aug/11	9	31.81	32.96	33.28(0.18)	33.7(0.48)	34.09(0.24)	34.41	1.6	26	35(3.5)	50	[11]	[36]	[21]	100	214	UT	0.6	HoldLong?	(12)	14	52	-1	20	2,100	79
17	Aug/10	15	31.51	32.71	33.22(0.12)	33.54(0.39)	34.01(0.24)	34.1	1.5	26	31(3)	50	[7]	[32]	[4]	93	197	UT	0.2	OpenLong?	(10)	14	3	-4	20	1.7,100	76
18	Aug/10	14	31.51	32.71	33.18(0.18)	33.41(0.39)	33.93(0.38)	34.08	1.5	26	28(2.9)	50	[11]	[42]	[7]	97	181	UT	0.3	OpenLong	(7)	23	10	-9	20	1.9,99	76
19	Aug/10	13	31.51	32.71	33.12(0.15)	33.28(0.39)	33.8(0.81)	34.02	1.5	26	25(3.1)	50	[9]	[66]	[13]	102	324	UT	0.5	HoldLong	(9)	48	20	2	20	2.1,99	76
20	Aug/10	12	31.51	32.71	33.07(0.15)	33.15(0.3)	33.53(0.69)	33.9	1.4	26	22(2.9)	50	[9]	[57]	[6]	104	273	UT	1	HoldLong	(9)	41	-9	16	20	2.2,99	76

21	Aug/10	11	31.51	32.71	33.02(0.18)	33.05(0.33)	33.3(0.73)	33.95	1.5	26	19(4.9)	50	[11]	[60]	[34]	123	282	UT	2	HoldLong	(9)	43	41	67	20	2.9,100	76
22	Aug/10	10	31.51	32.71	32.96(0.15)	32.94(0.24)	33.06(0.58)	33.71	1.3	26	14(3.7)	50	[9]	[48]	[35]	95	225	UT	2.7	OpenLong	(9)	34	50	58	20	3.1,67	76
23	Aug/10	9	31.51	32.71	32.91(0.09)	32.86(0.12)	32.87(0.34)	33.42	1.1	26	11(2)	50	[5]	[30]	[56]	56	145	UT	3.1	OpenLong?	(7)	20	124	39	20	2.9,33	76
24	Aug/9	15	31.22	32.48	32.91(0)	32.82(-0.06)	32.76(-0.03)	32.71	0.9	25	9(-0.1)	45	[0]	[-0]	[-2]	-79	-59	DR	-0.3	HoldShort?	(-2)	-2	0	-7	-6	-1.2,1	78
25	Aug/9	14	31.22	32.48	32.88(-0.03)	32.84(-0.09)	32.77(-0.09)	32.71	0.9	25	9(0.3)	20	[-2]	[-6]	[-8]	-78	-43	RG	-0.4	Wait	(0)	-6	-14	-8	-20	-1.2,2	78

26	Aug/9	13	31.22	32.48	32.89(-0.03)	32.87(-0.09)	32.8(-0.06)	32.79	0.9	25	8(0.1)	35	[-2]	[-4]	[-0]	-61	-14	RG	-0.1	Wait	(0)	-4	0	-5	9	-0.7,7	78
27	Aug/9	12	31.22	32.48	32.89(0)	32.9(-0.15)	32.82(-0.06)	32.79	0.9	25	8(0.1)	45	[0]	[-5]	[-1]	-59	-46	DR	-0.2	OpenShort	(0)	-4	0	-8	0	-0.8,11	78
28	Aug/9	11	31.22	32.48	32.9(-0.03)	32.95(-0.06)	32.84(-0.15)	32.79	0.9	25	8(0.2)	30	[-2]	[-8]	[-3]	-55	-39	RG	-0.4	Wait	(-2)	-9	-3	-11	-6	-0.8,15	78
29	Aug/9	10	31.22	32.48	32.91(-0.03)	32.97(-0.06)	32.89(-0.09)	32.81	1	25	8(0.2)	25	[-2]	[-5]	[-6]	-47	-23	RG	-0.6	Wait	(-2)	-6	-7	-14	-20	-0.8,23	78
30	Aug/9	9	31.22	32.48	32.91(0)	32.99(-0.03)	32.92(-0.03)	32.85	1	25	8(-0.1)	40	[0]	[0]	[-6]	-34	-29	DR	-0.5	OpenShort?	(0)	-2	-2	-17	-20	-0.5,29	78

31	Aug/8	15	31.01	32.34	32.92(0.03)	33(0.03)	32.93(-0.15)	32.86	1.1	24	8(-0.4)	45	[2]	[-5]	[-7]	-23	-92	DR	-0.5	OpenShort?	(0)	-9	-10	-9	-20	-0.5,40	80
32	Aug/8	14	31.01	32.34	32.91(0.06)	32.99(0.06)	32.98(-0.21)	32.92	1.1	24	8(-1.1)	50	[4]	[-7]	[-10]	-5	-117	DR	-0.4	OpenShort	(2)	-13	-19	-11	-20	0.1,43	80
33	Aug/8	13	31.01	32.34	32.89(0.09)	32.97(0.09)	32.98(0)	33.03	1.2	24	9(-1.5)	50	[5]	[7]	[4]	16	-54	UT	-0.1	OpenLong	(3)	0	19	-18	6	0.9,43	80
34	Aug/8	12	31.01	32.34	32.86(0.06)	32.94(0.06)	33.05(-0.03)	32.92	1.1	24	11(-1.7)	50	[4]	[4]	[-8]	5	-52	CR	-0.7	HoldShort	(5)	-2	0	-32	-20	0.3,47	80
35	Aug/8	11	31.01	32.34	32.84(0.09)	32.94(0)	33.06(-0.03)	32.92	1.1	24	13(-1.2)	50	[5]	[3]	[-12]	28	-83	CR	-0.7	HoldShort	(5)	-2	-29	-18	3	0.4,68	80

36	Aug/8	10	31.01	32.34	32.81(0.09)	32.92(0.06)	33.07(0.21)	33.09	1.2	24	14(-0.5)	50	[5]	[19]	[-9]	69	50	CR	0.1	HoldShort	(5)	13	-34	2	20	1.2,89	80
37	Aug/8	9	31.01	32.34	32.78(0.18)	32.9(0.12)	33(0.36)	33.29	1.4	24	14(0.6)	50	[11]	[31]	[22]	102	65	UT	1.2	CloseLong?	(9)	21	42	17	20	2.1,99	80
38	Aug/5	15	30.81	32.19	32.72(0.12)	32.86(0.03)	32.88(0.12)	33.05	1.3	26	14(-1.1)	50	[7]	[14]	[11]	81	7	UT	0.7	HoldLong?	(7)	7	15	17	20	1.4,96	87
39	Aug/5	14	30.81	32.19	32.68(0.09)	32.86(0)	32.84(0.18)	32.96	1.3	26	15(-0.4)	50	[5]	[16]	[5]	63	43	UT	0.5	OpenLong	(7)	11	3	12	18	1.1,85	87
40	Aug/5	13	30.81	32.19	32.65(0.12)	32.85(0.03)	32.78(0.06)	32.94	1.3	26	15(-0.1)	50	[7]	[11]	[10]	51	-19	UT	0.6	OpenLong	(7)	4	30	2	3	1.2,71	87

41	Aug/5	12	30.81	32.19	32.61(0.06)	32.84(0.03)	32.76(-0.12)	32.77	1.2	26	15(-0.3)	50	[4]	[-1]	[2]	31	-44	RG	0	Wait	(3)	-7	12	-4	-15	0.6,66	87
42	Aug/5	11	30.81	32.19	32.59(0.03)	32.83(0.03)	32.8(-0.12)	32.7	1.1	26	16(-0.1)	40	[2]	[-1]	[-11]	26	-33	DR	-0.4	OpenShort	(3)	-7	-21	-13	-20	0.4,66	87
43	Aug/5	10	30.81	32.19	32.58(0.09)	32.82(0.12)	32.84(-0.06)	32.82	1.2	26	16(-0.1)	50	[5]	[6]	[2]	46	-40	UT	-0.1	OpenLong	(3)	-4	19	-13	-20	0.9,73	87
44	Aug/5	9	30.81	32.19	32.55(0.06)	32.78(0.09)	32.86(-0.15)	32.71	1.1	26	16(-0.2)	50	[4]	[-1]	[-13]	43	-51	DR	-0.6	OpenShort?	(5)	-9	-21	-16	-20	0.6,78	87
45	Aug/4	15	30.6	31.96	32.53(0.09)	32.75(0.15)	32.91(-0.03)	32.83	1.4	25	16(-0.6)	50	[5]	[8]	[-7]	66	-13	CR	-0.3	HoldShort?	(3)	-2	-14	-13	-3	1.1,88	85

46	Aug/4	14	30.6	31.96	32.5(0.03)	32.7(0.15)	32.92(0.15)	32.91	1.5	25	17(1.1)	50	[2]	[17]	[-2]	84	137	CR	-0	OpenShort	(7)	9	0	-10	0	1.6,94	85
47	Aug/4	13	30.6	31.96	32.49(0.06)	32.65(0.18)	32.87(0.21)	32.91	1.5	25	16(1.2)	50	[4]	[22]	[-4]	90	123	CR	0.2	OpenShort	(2)	12	-12	-8	18	1.7,97	85
48	Aug/4	12	30.6	31.96	32.47(0.09)	32.59(0.25)	32.8(0.34)	32.98	1.5	25	14(2.2)	50	[5]	[32]	[12]	105	155	UT	0.8	HoldLong	(5)	20	12	35	20	2.2,100	85
49	Aug/4	11	30.6	31.96	32.44(0.06)	32.51(0.22)	32.69(0.34)	32.91	1.5	25	12(2.1)	50	[4]	[31]	[14]	113	166	UT	1.2	HoldLong	(3)	20	10	38	20	2.5,100	85
50	Aug/4	10	30.6	31.96	32.42(0.06)	32.44(0.19)	32.58(0.31)	32.85	1.4	25	10(2.4)	50	[4]	[28]	[19]	114	149	UT	1.7	HoldLong	(3)	18	26	38	20	2.7,96	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI