|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0800 One month high (close): $65.1750
MDLZ Daily Change: 1.53% Daily StdDev 1.41% MDLZ EMA_5_Trend: 0.37% 10Minute StdDev: $0.4352
Latest Price : $65.18(1.53%) | Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 9 | 63.68 | 64.37 | 64.38(-0.03) | 64.17(-0.11) | 64.03(0.08) | 64.27 | 0.4 | | 10 | 24(-0.1) | 50 | [-2] | [3] | [11] | -39 | 34 | UR | 0.7 | SmallShort? | | (-1) | 6 | 18 | 15 | 20 | -0.3,19 | 69 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 64.37(daily_ema_10 0.16%)
Down Forces: 64.17(hourly_sma_10 -0.16%)
Support Levels: 63.68(daily_ema_20 -0.92%)
Resistance Levels: 64.38(weak_hourly_sma_20 0.17%)
|
| | | 2 | Aug/12 | 15 | 63.44 | 64.33 | 64.4(-0.03) | 64.24(-0.12) | 63.98(-0.02) | 64.09 | 0.4 | | 10 | 24(1.6) | 50 | [-2] | [-5] | [7] | -64 | -22 | RG | 0.3 | Wait? | | (-3) | -1 | 16 | 9 | 5 | -0.9,9 | 65 | | 3 | Aug/12 | 14 | 63.44 | 64.33 | 64.4(0) | 64.32(-0.14) | 63.99(-0.16) | 63.93 | 0.3 | | 10 | 22(-0.1) | 50 | [0] | [-16] | [-2] | -85 | -125 | DR | -0.2 | HoldShort | | (-3) | -11 | -3 | -5 | -6 | -1.5,3 | 65 | | 4 | Aug/12 | 13 | 63.44 | 64.33 | 64.4(0) | 64.41(-0.14) | 64.09(-0.12) | 63.96 | 0.4 | | 10 | 22(-0.2) | 50 | [0] | [-13] | [-2] | -83 | -104 | DR | -0.4 | HoldShort | | (1) | -9 | 6 | -10 | -20 | -1.4,2 | 65 | | 5 | Aug/12 | 12 | 63.44 | 64.33 | 64.4(0) | 64.5(-0.12) | 64.17(-0.23) | 63.9 | 0.3 | | 10 | 22(0.5) | 25 | [0] | [-20] | [-13] | -90 | -144 | DR | -0.8 | HoldShort | | (0) | -16 | -14 | -30 | -20 | -1.6,0 | 65 | | | | |
| 6 | Aug/12 | 11 | 63.44 | 64.33 | 64.42(-0.02) | 64.58(-0.06) | 64.32(-0.28) | 64.04 | 0.4 | | 10 | 22(0.5) | 20 | [-1] | [-22] | [-9] | -70 | -116 | RG | -0.9 | SmallLong | | (0) | -20 | -6 | -25 | -20 | -1.2,10 | 65 | | 7 | Aug/12 | 10 | 63.44 | 64.33 | 64.43(-0.02) | 64.62(-0.02) | 64.5(-0.25) | 64.1 | 0.5 | | 10 | 21(0.3) | 5 | [-1] | [-18] | [-23] | -54 | -98 | RG | -1.3 | SmallLong | | (-1) | -18 | -36 | -37 | -20 | -1.1,24 | 65 | | 8 | Aug/12 | 9 | 63.44 | 64.33 | 64.44(0.03) | 64.63(0.02) | 64.66(-0.11) | 64.46 | 0.7 | | 10 | 21(-0.6) | 50 | [2] | [-6] | [-3] | 1 | -64 | DR | -0.7 | OpenShort? | | (2) | -8 | 12 | -29 | -20 | 0.1,48 | 65 | | 9 | Aug/11 | 15 | 63.27 | 64.32 | 64.42(0.03) | 64.63(0) | 64.73(-0.17) | 64.34 | 0.7 | | 11 | 22(0) | 25 | [2] | [-11] | [-17] | 4 | -89 | DR | -1.2 | OpenShort? | | (1) | -12 | -30 | -30 | -20 | -0.3,61 | 71 | | 10 | Aug/11 | 14 | 63.27 | 64.32 | 64.4(0.06) | 64.62(0.03) | 64.84(-0.02) | 64.64 | 0.9 | | 11 | 22(-1.4) | 50 | [4] | [1] | [-12] | 58 | -33 | CR | -0.6 | HoldShort | | (3) | -1 | -27 | -12 | -6 | 0.7,90 | 71 | | | | |
| 11 | Aug/11 | 13 | 63.27 | 64.32 | 64.36(0.08) | 64.6(0.06) | 64.85(0.17) | 64.91 | 1.1 | | 11 | 23(0.9) | 50 | [6] | [16] | [1] | 88 | 48 | UT | 0.2 | HoldLong | | (6) | 12 | -2 | -3 | 20 | 1.6,98 | 71 | | 12 | Aug/11 | 12 | 63.27 | 64.32 | 64.31(0.09) | 64.56(0.06) | 64.74(0.2) | 64.93 | 1.1 | | 11 | 22(1.4) | 50 | [6] | [19] | [6] | 94 | 57 | UT | 0.6 | OpenLong | | (6) | 14 | 11 | 4 | 20 | 1.8,99 | 71 | | 13 | Aug/11 | 11 | 63.27 | 64.32 | 64.25(0.06) | 64.52(0.14) | 64.61(0.16) | 64.82 | 1 | | 11 | 21(1.4) | 50 | [4] | [18] | [2] | 94 | 67 | UT | 0.7 | OpenLong | | (4) | 11 | -4 | 17 | 5 | 1.8,99 | 71 | | 14 | Aug/11 | 10 | 63.27 | 64.32 | 64.21(0.05) | 64.43(0.16) | 64.51(0.19) | 64.86 | 1 | | 11 | 19(2.9) | 50 | [4] | [21] | [11] | 98 | 97 | UT | 1.2 | OpenLong | | (5) | 14 | 16 | 25 | 15 | 2.2,93 | 71 | | 15 | Aug/11 | 9 | 63.27 | 64.32 | 64.18(0.02) | 64.33(0.09) | 64.39(0.06) | 64.7 | 0.9 | | 11 | 16(0.9) | 50 | [1] | [8] | [14] | 82 | 75 | UT | 1.2 | HoldLong? | | (3) | 4 | 29 | 14 | 19 | 2.1,79 | 71 | | | | |
| 16 | Aug/10 | 15 | 63.11 | 64.31 | 64.18(0) | 64.27(0.05) | 64.35(-0.05) | 64.41 | 0.9 | | 11 | 16(0.2) | 50 | [0] | [-1] | [5] | 43 | 26 | RG | 0.3 | Wait? | | (-1) | -4 | 15 | -3 | 5 | 1,68 | 76 | | 17 | Aug/10 | 14 | 63.11 | 64.31 | 64.17(0.06) | 64.27(0) | 64.38(-0.08) | 64.26 | 0.8 | | 11 | 15(-2.4) | 50 | [4] | [-4] | [-5] | 24 | -78 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -17 | 0 | 0.4,64 | 76 | | 18 | Aug/10 | 13 | 63.11 | 64.31 | 64.13(0.08) | 64.24(0.03) | 64.43(0.12) | 64.32 | 0.8 | | 11 | 18(-3.3) | 50 | [6] | [12] | [-0] | 41 | -26 | UT | -0.4 | OpenLong | | (4) | 9 | 2 | -9 | 5 | 0.7,73 | 76 | | 19 | Aug/10 | 12 | 63.11 | 64.31 | 64.08(0.06) | 64.22(0.05) | 64.35(0.12) | 64.3 | 0.8 | | 11 | 21(-1.9) | 50 | [4] | [12] | [-6] | 52 | -4 | CR | -0.2 | HoldShort | | (5) | 9 | -16 | 0 | -5 | 0.7,84 | 76 | | 20 | Aug/10 | 11 | 63.11 | 64.31 | 64.04(0.11) | 64.19(0.11) | 64.27(0.14) | 64.46 | 0.9 | | 11 | 23(-1.8) | 50 | [8] | [17] | [2] | 75 | -14 | UT | 0.5 | HoldLong | | (6) | 10 | -11 | 26 | 11 | 1.2,95 | 76 | | | | |
| 21 | Aug/10 | 10 | 63.11 | 64.31 | 63.97(0.09) | 64.12(0.11) | 64.18(0.12) | 64.57 | 1 | | 11 | 25(0.1) | 50 | [6] | [15] | [8] | 69 | 23 | UT | 1 | OpenLong | | (7) | 9 | 7 | 19 | 20 | 1.6,79 | 76 | | 22 | Aug/10 | 9 | 63.11 | 64.31 | 63.91(0.08) | 64.05(0.09) | 64.1(0.08) | 64.5 | 0.9 | | 11 | 25(0.7) | 50 | [6] | [11] | [23] | 52 | 23 | UT | 1.1 | OpenLong? | | (6) | 6 | 59 | 7 | 20 | 1.6,62 | 76 | | 23 | Aug/9 | 15 | 62.98 | 64.24 | 63.86(0.03) | 64.05(0) | 64.05(-0.05) | 63.92 | 0.6 | | 11 | 24(-0.6) | 50 | [2] | [-2] | [-3] | -4 | -36 | DR | -0.4 | OpenShort? | | (3) | -4 | 2 | -15 | -9 | 0.2,41 | 73 | | 24 | Aug/9 | 14 | 62.98 | 64.24 | 63.84(-0.03) | 63.99(-0.06) | 64.08(-0.03) | 63.9 | 0.6 | | 11 | 25(-0.7) | 25 | [-2] | [-4] | [-5] | 11 | 35 | RG | -0.5 | Wait | | (1) | -2 | -12 | -10 | 5 | 0.2,56 | 73 | | 25 | Aug/9 | 13 | 62.98 | 64.24 | 63.86(-0.02) | 64.03(-0.08) | 64.1(0.08) | 64.02 | 0.7 | | 11 | 25(-0.7) | 40 | [-1] | [3] | [-3] | 30 | 73 | RG | -0.2 | Wait | | (-1) | 6 | -14 | 3 | 9 | 0.4,70 | 73 | | | | |
| 26 | Aug/9 | 12 | 62.98 | 64.24 | 63.87(-0.02) | 64.08(-0.02) | 64.05(0.08) | 64.16 | 0.8 | | 11 | 26(-0.5) | 35 | [-1] | [5] | [1] | 42 | 93 | UR | 0.3 | SmallShort | | (-1) | 6 | -7 | 12 | 14 | 0.8,72 | 73 | | 27 | Aug/9 | 11 | 62.98 | 64.24 | 63.88(-0.02) | 64.09(0.11) | 64(0.11) | 64.23 | 0.8 | | 11 | 26(-1) | 50 | [-1] | [12] | [7] | 41 | 103 | UR | 0.6 | SmallShort | | (0) | 8 | 15 | 16 | -6 | 0.9,68 | 73 | | 28 | Aug/9 | 10 | 62.98 | 64.24 | 63.89(-0.06) | 64.02(0.11) | 63.93(0.03) | 64.08 | 0.7 | | 11 | 27(-2.3) | 40 | [-4] | [6] | [3] | 20 | 104 | UR | 0.4 | SmallShort | | (-3) | 2 | 9 | 8 | -14 | 0.5,57 | 73 | | 29 | Aug/9 | 9 | 62.98 | 64.24 | 63.93(-0.05) | 63.95(0.09) | 63.91(-0.08) | 63.99 | 0.7 | | 11 | 30(-2.6) | 35 | [-4] | [-3] | [5] | 5 | 44 | RG | 0.2 | Wait? | | (-3) | -6 | 18 | 1 | -16 | 0.1,52 | 73 | | 30 | Aug/8 | 15 | 62.91 | 64.16 | 63.96(-0.09) | 63.89(0.09) | 63.96(-0.22) | 63.81 | 0.6 | | 11 | 32(-3.3) | -5 | [-6] | [-13] | [-6] | -8 | 19 | RG | -0.3 | Wait? | | (-5) | -16 | -7 | -7 | -20 | -0.3,50 | 74 | | | | |
| 31 | Aug/8 | 14 | 62.91 | 64.16 | 64.02(-0.09) | 63.83(0.09) | 64.1(-0.12) | 63.88 | 0.7 | | 11 | 36(-3.4) | 5 | [-6] | [-6] | [-4] | -4 | 47 | RG | -0.4 | Wait | | (-6) | -9 | -3 | -10 | -17 | -0.3,54 | 74 | | 32 | Aug/8 | 13 | 62.91 | 64.16 | 64.08(-0.09) | 63.77(0.08) | 64.18(0.09) | 63.91 | 0.7 | | 11 | 39(-2.4) | 20 | [-6] | [9] | [-3] | 3 | 94 | RG | -0.5 | Wait | | (-6) | 6 | -6 | -4 | -2 | -0.3,60 | 74 | | 33 | Aug/8 | 12 | 62.91 | 64.16 | 64.14(-0.08) | 63.72(0.03) | 64.12(0.22) | 63.97 | 0.7 | | 11 | 41(-1.8) | 25 | [-6] | [16] | [-5] | 13 | 119 | RG | -0.2 | Wait | | (-6) | 16 | -26 | 10 | 20 | -0.3,70 | 74 | | 34 | Aug/8 | 11 | 62.91 | 64.16 | 64.19(-0.06) | 63.7(0.02) | 63.98(0.27) | 64.23 | 0.9 | | 11 | 43(-1.7) | 45 | [-4] | [20] | [0] | 27 | 151 | RG | 0.4 | Wait | | (-4) | 19 | -28 | 31 | 20 | 0.1,74 | 74 | | 35 | Aug/8 | 10 | 62.91 | 64.16 | 64.23(-0.03) | 63.69(0.05) | 63.81(0.42) | 64.51 | 1.1 | | 11 | 45(-1.2) | 50 | [-2] | [32] | [19] | 15 | 189 | UR | 1.1 | SmallShort | | (-3) | 30 | 21 | 33 | 20 | 0.4,55 | 74 | | | | |
| 36 | Aug/8 | 9 | 62.91 | 64.16 | 64.25(-0.05) | 63.66(-0.02) | 63.54(0.3) | 64.3 | 0.9 | | 11 | 46(-1) | 50 | [-4] | [21] | [35] | -18 | 146 | UR | 1.1 | SmallShort? | | (-3) | 21 | 76 | 23 | 20 | 0.1,30 | 74 | | 37 | Aug/5 | 15 | 62.82 | 64.06 | 64.28(-0.09) | 63.67(-0.16) | 63.35(0.03) | 63.55 | 0.5 | | 11 | 47(0.3) | 40 | [-6] | [-4] | [11] | -67 | -3 | RG | 0.3 | Wait? | | (-7) | 2 | 25 | 12 | 11 | -1.1,11 | 79 | | 38 | Aug/5 | 14 | 62.82 | 64.06 | 64.34(-0.12) | 63.77(-0.22) | 63.33(-0.13) | 63.31 | 0.3 | | 11 | 47(2.6) | 15 | [-9] | [-18] | [-2] | -83 | -64 | RG | -0 | Wait | | (-8) | -9 | -9 | 9 | -5 | -1.5,5 | 79 | | 39 | Aug/5 | 13 | 62.82 | 64.06 | 64.42(-0.09) | 63.91(-0.2) | 63.41(-0.25) | 63.4 | 0.4 | | 11 | 44(2.9) | 35 | [-6] | [-25] | [7] | -87 | -129 | RG | -0 | Wait | | (-7) | -18 | 18 | 11 | -5 | -1.6,3 | 79 | | 40 | Aug/5 | 12 | 62.82 | 64.06 | 64.48(-0.12) | 64.04(-0.28) | 63.57(-0.34) | 63.22 | 0.3 | | 11 | 41(5) | -10 | [-9] | [-35] | [-5] | -103 | -161 | DT | -0.6 | HoldShort | | (-8) | -24 | -10 | 8 | -20 | -2.1,0 | 79 | | | | |
| 41 | Aug/5 | 11 | 62.82 | 64.06 | 64.56(-0.12) | 64.22(-0.28) | 63.79(-0.31) | 63.32 | 0.3 | | 11 | 36(5.6) | -10 | [-9] | [-33] | [-6] | -110 | -144 | DT | -0.9 | HoldShort | | (-8) | -22 | -9 | -2 | -20 | -2.4,0 | 79 | | 42 | Aug/5 | 10 | 62.82 | 64.06 | 64.64(-0.12) | 64.4(-0.26) | 63.99(-0.36) | 63.41 | 0.4 | | 11 | 31(7.7) | -20 | [-9] | [-36] | [-14] | -120 | -157 | DT | -1.3 | HoldShort | | (-8) | -26 | -27 | -4 | -20 | -2.8,0 | 79 | | 43 | Aug/5 | 9 | 62.82 | 64.06 | 64.72(-0.06) | 64.57(-0.19) | 64.22(-0.29) | 63.68 | 0.6 | | 11 | 23(5.7) | 5 | [-4] | [-27] | [-23] | -128 | -174 | RG | -1.6 | SmallLong? | | (-6) | -21 | -55 | -3 | -20 | -3.1,0 | 79 | | 44 | Aug/4 | 15 | 62.76 | 63.91 | 64.76(-0.05) | 64.69(-0.12) | 64.41(-0.16) | 64.23 | 1 | | 12 | 17(2.1) | 25 | [-4] | [-14] | [-4] | -103 | -69 | BT | -0.7 | OpenLong? | | (-2) | -11 | -6 | 1 | -20 | -2.1,0 | 76 | | 45 | Aug/4 | 14 | 62.76 | 63.91 | 64.79(-0.05) | 64.77(-0.11) | 64.51(-0.22) | 64.29 | 1.1 | | 12 | 15(2.4) | 20 | [-4] | [-18] | [-6] | -108 | -86 | RG | -1 | SmallLong | | (-3) | -16 | -4 | -17 | -20 | -2.3,0 | 76 | | | | |
| 46 | Aug/4 | 13 | 62.76 | 63.91 | 64.82(-0.03) | 64.84(-0.09) | 64.65(-0.25) | 64.33 | 1.1 | | 12 | 13(2.8) | 10 | [-2] | [-19] | [-14] | -118 | -116 | RG | -1.7 | SmallLong | | (-3) | -18 | -15 | -37 | -20 | -2.7,0 | 76 | | 47 | Aug/4 | 12 | 62.76 | 63.91 | 64.84(-0.05) | 64.9(-0.03) | 64.81(-0.17) | 64.48 | 1.2 | | 12 | 10(1.4) | 0 | [-4] | [-12] | [-19] | -106 | -52 | RG | -2.3 | SmallLong | | (-1) | -12 | -22 | -54 | -20 | -2.5,7 | 76 | | 48 | Aug/4 | 11 | 62.76 | 63.91 | 64.87(-0.02) | 64.9(0) | 64.92(-0.09) | 64.7 | 1.4 | | 12 | 9(0.2) | 30 | [-1] | [-4] | [-7] | -56 | -33 | RG | -1.8 | SmallLong | | (-2) | -6 | -8 | -19 | -18 | -1.4,29 | 76 | | 49 | Aug/4 | 10 | 62.76 | 63.91 | 64.88(-0.02) | 64.9(0) | 64.98(-0.08) | 64.78 | 1.4 | | 12 | 8(-0.1) | 30 | [-1] | [-4] | [-8] | -8 | -20 | RG | -1.7 | SmallLong | | (-1) | -6 | -19 | -3 | -15 | -0.8,62 | 76 | | 50 | Aug/4 | 9 | 62.76 | 63.91 | 64.88(0) | 64.92(0.02) | 64.98(0) | 64.97 | 1.5 | | 12 | 9(0.1) | 50 | [0] | [3] | [-1] | 57 | 10 | CR | -0.5 | HoldShort? | | (0) | 0 | -14 | 19 | 2 | 0.7,89 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|