Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $276.2400      One month high (close): $302.7200

BRK.B Daily Change: 0.38%   Daily StdDev 1.45%   BRK.B EMA_5_Trend: 0.71%   10Minute StdDev: $2.0941

Latest Price :  $302.72(0.38%)

Wed. Aug 17, 2022($1.1)   Tue. Aug 16, 2022($2.8)   Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($1.5)   Thu. Aug 11, 2022($1.5)   Wed. Aug 10, 2022($1.4)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($1.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/159   292.78  295.53  297.38(0.05)  298.41(0.03)  (0) 298.510.9    1026(-0.8)30[3][4][-18]51-11CR-0.5HoldShort?    (3)0-47-12-70.7,8372



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 297.38(hourly_sma_20 -0.38%)   295.53(daily_ema_10 -1%)   292.78(daily_ema_20 -1.92%)   
Resistance Levels: 


 
2Aug/1215   291.48  294.76  297.22(0.07)  298.32(0.13)  299.35(0.2) 300.631.4    1027(3.3)50[5][21][9]10389UT0.8HoldLong?    (6)14158202.1,10066
3Aug/1214   291.48  294.76  297(0.13)  297.94(0.1)  298.74(0.12) 299.941.3    1023(-2.4)50[9][15][10]100-3UT0.8CloseLong    (5)8188202,10066
4Aug/1213   291.48  294.76  296.62(0.11)  297.65(0.02)  298.38(0.17) 299.141.2    1026(-2.5)50[8][16][7]889UT0.5HoldLong    (8)121010201.5,10066
5Aug/1212   291.48  294.76  296.28(0.1)  297.58(0.03)  297.87(0.13) 298.71.1    1028(-0.7)50[7][13][5]789UT0.5HoldLong    (7)974201.4,9366
 


6Aug/1211   291.48  294.76  295.99(0.09)  297.48(0.12)  297.47(0.06) 298.371.1    1029(-0.2)50[6][11][7]752UT0.5HoldLong    (6)41713-61.3,9266
7Aug/1210   291.48  294.76  295.73(0.06)  297.11(0.08)  297.29(0.04) 297.591    1029(0.1)50[4][8][-5]579CR0.2HoldShort    (5)3-143-81,8266
8Aug/129   291.48  294.76  295.56(0.03)  296.86(0.1)  297.17(0.08) 298.211.1    1029(1.4)50[2][11][14]6580UT0.6OpenLong?    (5)6392111.4,8066
9Aug/1115   290.33  294.53  295.48(0.01)  296.57(0.04)  296.92(-0.13) 296.490.9    1128(1.8)45[1][-6][-4]35-15DR-0.2OpenShort?    (-0)-9-6-8-90.6,7064
10Aug/1114   290.33  294.53  295.44(0.06)  296.46(0.04)  297.31(-0.07) 296.760.9    1126(-0.5)50[4][-1][-7]47-41DR-0.3OpenShort    (1)-5-15-1000.8,7764
 


11Aug/1113   290.33  294.53  295.26(0.07)  296.34(0.08)  297.51(0.2) 297.41    1126(0.4)50[5][19][3]6049UT-0.1OpenLong    (5)1413-1091.2,8064
12Aug/1112   290.33  294.53  295.04(0.05)  296.11(0.02)  296.91(0.11) 296.841    1126(0.4)50[4][11][-2]6036CR-0HoldShort    (4)8-7-6121,8564
13Aug/1111   290.33  294.53  294.9(0.05)  296.06(0.16)  296.57(0.11) 297.131    1125(0.9)50[4][15][-7]7656CR0.3OpenShort    (3)8-2821-81.3,9364
14Aug/1110   290.33  294.53  294.75(0.06)  295.59(0.22)  296.23(0.23) 298.371.2    1125(3.8)50[4][26][10]89117UT1.3OpenLong    (5)161322202.2,8464
15Aug/119   290.33  294.53  294.57(0.02)  294.94(0.15)  295.55(0.13) 297.771.1    1121(1.4)50[1][16][29]79123UT1.6OpenLong?    (3)97314202.3,7164
 


16Aug/1015   289.26  294.25  294.52(-0.05)  294.49(0.04)  295.18(-0.05) 294.550.8    1219(-1.5)25[-4][-1][-5]1239RG-0.5Wait?    (-2)-4-9-8-80,6261
17Aug/1014   289.26  294.25  294.66(0.05)  294.36(0.03)  295.33(-0.08) 294.970.8    1221(-1.5)50[4][-2][-4]23-63DR-0.2OpenShort    (-3)-6-10-880.2,6861
18Aug/1013   289.26  294.25  294.52(0.06)  294.27(-0.04)  295.56(0.2) 295.410.9    1222(-1)50[4][15][4]3820UT-0.1OpenLong    (4)1417200.6,7361
19Aug/1012   289.26  294.25  294.35(0.05)  294.39(-0.01)  294.96(0.21) 295.340.9    1223(-0.8)50[4][17][1]3733UT0.2OpenLong    (4)15-77200.6,7261
20Aug/1011   289.26  294.25  294.19(0.08)  294.42(0.08)  294.34(0.19) 295.650.9    1224(-1.2)50[6][19][10]4615UT0.8OpenLong    (4)13936120.9,7361
 


21Aug/1010   289.26  294.25  293.96(0.05)  294.17(0.06)  293.78(0.12) 295.240.9    1225(-0.7)50[4][13][-2]1819CR0.8HoldShort    (5)8-2124110.7,5061
22Aug/109   289.26  294.25  293.8(0.06)  293.98(0.08)  293.42(0.15) 296.161    1226(1.2)50[4][16][34]1656UT1.5OpenLong?    (5)108616201.3,3361
23Aug/915   288.4  293.8  293.8(0)  293.75(-0.05)  292.97(-0.29) 292.390.6    1325(0.7)25[0][-20][-4]-61-115DR-0.3OpenShort?    (-1)-203-18-20-0.7,761
24Aug/914   288.4  293.8  293.63(-0.03)  293.9(-0.11)  293.82(-0.23) 292.240.5    1324(0.5)15[-2][-19][-11]-53-78RG-0.9SmallLong    (0)-16-16-25-16-0.8,1761
25Aug/913   288.4  293.8  293.71(-0.01)  294.21(-0.11)  294.51(-0.01) 292.930.6    1324(0.1)30[-1][-3][-7]-31-23RG-0.9SmallLong    (-1)-1-7-28-6-0.5,3261
 


26Aug/912   288.4  293.8  293.75(-0.01)  294.54(-0.15)  294.51(0) 293.220.7    1324(0)30[-1][-4][-8]-7-9RG-0.8SmallLong    (-1)0-19-11-1-0.3,5161
27Aug/911   288.4  293.8  293.79(-0.01)  294.98(0.07)  294.51(0) 294.070.8    1324(-0.3)15[-1][4][-20]2321RG-0.3Wait    (0)0-5815-200.2,6861
28Aug/910   288.4  293.8  293.83(0.05)  294.78(0.17)  294.55(0.21) 296.651.1    1324(2.1)50[4][23][13]53103UT1.2OpenLong    (3)152424121.6,6361
29Aug/99   288.4  293.8  293.68(0.01)  294.29(0.11)  293.92(0.01) 295.61    1322(0.5)50[1][6][20]2563UT1.1OpenLong?    (1)154761.2,4561
30Aug/815   287.63  293.11  293.64(-0.02)  293.96(0.07)  293.9(-0.22) 293.220.8    1221(0.3)30[-1][-12][-4]-21-46RG-0.4Wait?    (-1)-151-12-20-0.3,3763
 


31Aug/814   287.63  293.11  293.7(-0.03)  293.76(0.05)  294.56(-0.28) 293.150.8    1221(-0.4)5[-2][-17][-13]-20-60RG-0.9SmallLong    (-1)-19-19-25-20-0.4,4063
32Aug/813   287.63  293.11  293.8(-0.02)  293.61(0.03)  295.39(0.13) 2940.9    1221(-0.3)50[-1][11][-2]466RG-0.9SmallLong    (-1)92-1910.1,5163
33Aug/812   287.63  293.11  293.8(-0)  293.51(0.05)  295.02(0.12) 293.920.9    1222(0)35[-0][11][-13]1432CR-0.7HoldShort    (-1)8-30-1800,6463
34Aug/811   287.63  293.11  293.86(0.02)  293.36(0.05)  294.66(0.21) 295.241    1222(0.3)50[1][18][0]5683UT0.4OpenLong    (1)15-2537200.9,8363
35Aug/810   287.63  293.11  293.8(0.07)  293.22(0.11)  294.04(0.4) 296.381.2    1221(2.5)50[5][34][3]62122UT1.5OpenLong    (3)28-2542201.7,6963
 


36Aug/89   287.63  293.11  293.59(0.08)  292.91(0.1)  292.87(0.36) 297.481.3    1219(2.8)50[6][31][56]68141UT3.3OpenLong?    (5)2512347202.8,4863
37Aug/515   286.96  292.74  293.35(-0.02)  292.61(-0.09)  291.82(-0.07) 292.080.7    1216(0.6)50[-1][-7][3]-54-37RG0.2Wait?    (0)-50156-1.1,2470
38Aug/514   286.96  292.74  293.42(-0.02)  292.87(-0.07)  292.01(-0.01) 292.070.7    1215(0.4)50[-1][-2][1]-65-32RG0.1Wait    (-1)-1-110-3-1.2,1570
39Aug/513   286.96  292.74  293.47(-0.03)  293.08(-0.08)  292.05(-0.11) 292.10.7    1215(0.5)50[-2][-10][6]-72-47RG0Wait    (-1)-822-7-7-1.2,870
40Aug/512   286.96  292.74  293.56(-0.06)  293.32(-0.11)  292.38(-0.2) 291.130.6    1215(2.3)10[-4][-17][-9]-99-69RG-1.2SmallLong    (-3)-14-14-12-20-2.3,970
 


41Aug/511   286.96  292.74  293.75(-0.05)  293.65(-0.12)  292.97(-0.15) 291.750.7    1212(1)5[-3][-14][-16]-95-58RG-1.4SmallLong    (-3)-10-29-30-18-2.2,1070
42Aug/510   286.96  292.74  293.91(-0.02)  294(-0.04)  293.41(-0.07) 2930.8    1211(-0.7)40[-1][-5][1]-52-27RG-0.5Wait    (-3)-515-20-10-1.1,2670
43Aug/59   286.96  292.74  293.96(-0.04)  294.13(-0.07)  293.63(-0.16) 292.340.7    1212(1.9)10[-3][-13][-18]-62-59RG-1.5SmallLong?    (-3)-11-33-25-20-1.9,3670
44Aug/415   286.39  292.21  293.96(0)  294.35(-0.01)  294.1(-0.05) 293.781    1210(0)40[0][-2][-4]-6-24DR-0.4OpenShort?    (-1)-3-1-13-12-0.4,5467
45Aug/414   286.39  292.21  294.08(-0.04)  294.37(0.03)  294.26(-0.02) 293.841    1210(-1.9)30[-3][0][-3]726RG-0.6Wait    (0)-1-3-3-17-0.3,6467
 


46Aug/413   286.39  292.21  294.21(-0.03)  294.28(0.06)  294.33(-0.1) 2941    1212(-0.6)25[-2][-4][-7]13-6RG-0.4Wait    (-3)-7-15-3-18-0.2,6867
47Aug/412   286.39  292.21  294.29(-0.02)  294.11(0.05)  294.33(0) 294.681.1    1213(-0.8)50[-1][3][5]3331UR0.1SmallShort    (-1)011740.4,7367
48Aug/411   286.39  292.21  294.34(-0.05)  293.96(0.03)  294.62(0.01) 294.221.1    1213(-2.5)35[-3][2][-1]1754RG-0.4Wait    (-2)1-76-2-0.1,6967
49Aug/410   286.39  292.21  294.49(-0.05)  293.86(0.02)  294.59(0.05) 294.521.1    1216(-2.7)45[-3][5][4]2265UR-0.1SmallShort    (-3)377110,7267
50Aug/49   286.39  292.21  294.64(-0.06)  293.79(-0.02)  294.44(0.07) 294.241.1    1219(-1.7)20[-4][4][-6]1269RG-0.1Wait?    (-4)5-24412-0.3,6967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA