Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $154.4500      One month high (close): $185.3500

TXN Daily Change: 1.75%   Daily StdDev 1.98%   TXN EMA_5_Trend: 0.11%   10Minute StdDev: $1.477

Latest Price :  $185.35(1.75%)

Tue. Aug 16, 2022($0.7)   Mon. Aug 15, 2022($0.9)   Fri. Aug 12, 2022($1.1)   Thu. Aug 11, 2022($1.6)   Wed. Aug 10, 2022($2.3)   Tue. Aug 9, 2022($2.6)   Mon. Aug 8, 2022($1)   Fri. Aug 5, 2022($0.9)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.6%(30%)   Avg negative next hour return: -0.36%(70%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1215   175.04  182.11  183.48(0.14 184.21(0.11 185.19(0.09185.211.1    2015(-1.4)50[7][12][3]74-34UT0OpenLong?    (6)56-2151.3,9176

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.21(hourly_sma_10 -0.54%)   183.48(hourly_sma_20 -0.93%)   182.11(daily_ema_10 -1.67%)   175.04(daily_ema_20 -5.49%)  
Resistance Levels:
 
2Aug/1214   175.04  182.11  183.23(0.19 184.01(0.1 185.03(0.14184.971.1    2016(-3.5)50[10][15][-0]72-71UT-0OpenLong    (7)7-3-1131.2,9276
3Aug/1213   175.04  182.11  182.88(0.21 183.82(0.02 184.78(0.33185.091.1    2020(-3.3)50[11][22][3]76-12UT0.2HoldLong    (10)17-57201.2,9676
4Aug/1212   175.04  182.11  182.5(0.24 183.78(0.05 184.17(0.27185.291.1    2023(-2.4)50[12][20][5]80-30UT0.5HoldLong    (12)14-211201.3,9776
5Aug/1211   175.04  182.11  182.07(0.24 183.68(0.14 183.67(0.24185.391.1    2025(-1.6)50[12][21][14]76-8UT0.7HoldLong    (12)122716201.4,9176
 
6Aug/1210   175.04  182.11  181.64(0.19 183.42(0.11 183.23(0.15184.381    2027(-0.6)50[10][15][7]55-9UT0.5OpenLong    (11)8172131.1,7776
7Aug/129   175.04  182.11  181.3(0.14 183.22(0.08 182.96(0.06183.720.9    2028(-0.1)50[7][9][15]46-2UT0.3OpenLong?    (8)345-331,7176
8Aug/1115   173.81  181.46  181.05(0.07 183.08(-0.01 182.85(-0.3182.020.9    2128(0.5)40[4][-12][-12]27-101DR-0.3OpenShort?    (5)-15-22-11-200.4,6773
9Aug/1114   173.81  181.46  180.92(0.02 183.1(0.04 183.4(-0.16182.851    2127(0.2)30[1][-5][-6]4948DR-0.2OpenShort    (5)-8-10-7-170.8,7973
10Aug/1113   173.81  181.46  180.89(0.05 183.02(0.15 183.69(0.05183.221    2127(0.6)50[3][9][-3]5491CR-0.2HoldShort    (1)33-12-200.9,8173
 
11Aug/1112   173.81  181.46  180.8(0.02 182.74(0.16 183.6(0.05183.111    2126(0.3)50[1][9][-3]60122CR-0.2HoldShort    (2)30-11-190.9,8773
12Aug/1111   173.81  181.46  180.76(0.03 182.45(0.27 183.5(0.09183.091    2126(0.4)30[2][14][-16]69122CR-0.2HoldShort    (1)5-41-2-201,9473
13Aug/1110   173.81  181.46  180.71(0.06 181.96(0.41 183.33(0.28184.641.2    2126(1.4)50[3][28][5]90232UT0.5OpenLong    (4)1476161.6,10073
14Aug/119   173.81  181.46  180.61(0.03 181.22(0.42 182.81(0.26184.381.1    2124(0.7)50[2][27][18]93247UT0.7HoldLong?    (2)134110201.7,10073
15Aug/1015   172.62  180.87  180.56(-0.01 180.47(0.34 182.34(0.24182.831    2424(1)50[-1][24][6]74205UR0.2SmallShort?    (-1)1299181,9969
 
16Aug/1014   172.62  180.87  180.58(-0.03 179.86(0.27 181.9(0.28182.51    2423(-0.7)50[-2][24][8]71213UR0.3SmallShort    (-1)14813200.9,9869
17Aug/1013   172.62  180.87  180.64(-0.03 179.37(0.19 181.39(0.43182.21    2423(-0.5)50[-2][30][11]63233UR0.4SmallShort    (-2)22424200.7,9569
18Aug/1012   172.62  180.87  180.7(-0.04 179.03(0.17 180.61(0.56182.041    2424(-0.7)50[-2][35][10]46256UR0.6SmallShort    (-1)28-226200.6,8169
19Aug/1011   172.62  180.87  180.77(-0.03 178.73(-0.01 179.61(0.57182.121    2424(-0.4)50[-2][32][30]33250UR1SmallShort    (-2)294134200.6,6869
20Aug/1010   172.62  180.87  180.82(-0.06 178.75(-0.04 178.59(0.45180.580.8    2425(-0.3)50[-3][24][16]-8170UR0.8SmallShort    (-4)23142620-0.1,4569
 
21Aug/109   172.62  180.87  180.92(-0.11 178.83(-0.14 177.79(0.24180.050.8    2425(-0.7)50[-6][11][27]-33126UR0.9SmallShort?    (-3)12522220-0.4,2769
22Aug/915   171.21  179.76  181.12(-0.12 179.08(-0.2 177.36(-0.03178.150.7    2426(1.2)50[-6][-4][11]-68-44RG0.3Wait?    (-8)-2241410-1.2,1267
23Aug/914   171.21  179.76  181.33(-0.21 179.44(-0.31 177.41(-0.24177.280.6    2425(0.7)-5[-11][-19][3]-86-61RG-0.1Wait    (-7)-1299-20-1.6,467
24Aug/913   171.21  179.76  181.72(-0.24 179.99(-0.37 177.84(-0.6176.940.6    2424(1.4)-30[-12][-39][-0]-99-165BT-0.4OpenLong    (-12)-3182-20-2,167
25Aug/912   171.21  179.76  182.15(-0.23 180.65(-0.37 178.91(-0.56176.650.5    2423(3.2)-25[-12][-37][-16]-110-205DT-1HoldShort    (-12)-28-292-20-2.4,067
 
26Aug/911   171.21  179.76  182.57(-0.19 181.32(-0.32 179.91(-0.5177.690.6    2419(2.8)-35[-10][-32][-17]-113-202DT-1.1HoldShort    (-10)-25-26-16-20-2.5,067
27Aug/910   171.21  179.76  182.91(-0.17 181.91(-0.27 180.81(-0.39178.660.7    2417(3.1)-25[-9][-25][-12]-106-153DT-1.3HoldShort    (-8)-20-18-4-20-2.5,767
28Aug/99   171.21  179.76  183.22(-0.11 182.4(-0.21 181.52(-0.32179.320.8    2413(2.7)-15[-6][-19][-33]-116-177DT-1.6HoldShort?    (-7)-16-77-12-20-2.9,767
29Aug/815   170.09  178.28  183.43(-0.06 182.79(-0.05 182.1(-0.16182.231.2    2611(0.7)40[-3][-5][7]-65-49RG0.1Wait?    (-2)-8207-11-1.1,1375
30Aug/814   170.09  178.28  183.54(-0.05 182.89(-0.06 182.39(-0.18181.491.1    2610(1)25[-3][-6][-12]-95-104RG-0.9SmallLong    (-4)-9-21-10-20-1.9,375
 
31Aug/813   170.09  178.28  183.63(-0.03 183(-0.09 182.72(-0.15182.31.2    269(0.4)40[-2][-5][-1]-81-78RG-0.4Wait    (-1)-89-18-5-1.4,475
32Aug/812   170.09  178.28  183.68(-0.04 183.16(-0.03 183(-0.15181.981.1    269(0.8)15[-2][-4][-12]-86-86RG-1.1SmallLong    (-2)-8-18-17-20-1.9,1275
33Aug/811   170.09  178.28  183.75(-0.01 183.22(-0.13 183.28(-0.11182.671.2    268(0.2)30[-1][-4][-10]-64-79RG-0.7Wait    (-1)-6-22-185-1.3,1975
34Aug/810   170.09  178.28  183.77(0.04 183.46(-0.1 183.48(0.05183.51.3    268(-0.6)50[2][6][5]-26-41UT0OpenLong    (1)310020-0.3,3275
35Aug/89   170.09  178.28  183.7(0.08 183.64(-0.1 183.39(0.07183.141.2    268(-2.3)50[4][7][-7]-36-96CR-0.3HoldShort?    (1)4-17-5-1-0.6,2975
 
36Aug/515   168.62  176.39  183.56(0.11 183.82(-0.05 183.26(-0.03183.791.5    2611(-3.2)50[6][4][6]-10-116UT0.5OpenLong?    (4)-2141100.2,3581
37Aug/514   168.62  176.39  183.35(0.15 183.92(-0.07 183.31(0.07183.261.4    2614(-4.8)50[8][9][-5]-26-141CR-0HoldShort    (5)4-11-6-10-0.1,2781
38Aug/513   168.62  176.39  183.07(0.16 184.05(-0.01 183.18(-0.13183.671.5    2619(-2.9)50[8][1][1]-20-175UT0.3OpenLong    (9)-715-17-130.3,2381
39Aug/512   168.62  176.39  182.77(0.13 184.06(-0.07 183.42(-0.26183.111.4    2621(-1.8)50[7][-8][0]-12-187RG-0.1Wait    (7)-1314-15-190.2,3381
40Aug/511   168.62  176.39  182.54(0.08 184.19(-0.04 183.9(-0.27182.591.3    2623(-0.8)30[4][-8][-21]-9-157DR-0.5OpenShort    (6)-14-35-28-200,4181
 
41Aug/510   168.62  176.39  182.4(0.15 184.27(0.03 184.39(-0.08183.911.5    2624(-1.1)50[8][4][7]32-100UT-0.2OpenLong    (6)-435-18-180.6,6781
42Aug/59   168.62  176.39  182.12(0.14 184.21(-0.04 184.53(-0.22182.571.3    2625(-1.9)35[7][-5][-28]34-187DR-0.8OpenShort?    (6)-11-63-17-200.2,7981
43Aug/415   167.15  174.35  181.86(0.21 184.28(0.11 184.93(0.141851.8    2527(-1.7)50[11][18][-4]76-16CR0OpenShort?    (10)7-11-251.1,9880
44Aug/414   167.15  174.35  181.47(0.19 184.07(0.17 184.68(0.11185.431.8    2529(0.8)50[10][18][5]8552UT0.3HoldLong    (12)613-1111.4,10080
45Aug/413   167.15  174.35  181.13(0.18 183.75(0.23 184.48(0.17184.951.8    2528(0.8)50[9][22][2]8567UT0.2HoldLong    (9)970-31.4,10080
 
46Aug/412   167.15  174.35  180.81(0.19 183.32(0.3 184.17(0.16184.71.8    2527(1)50[10][23][0]8365UT0.2HoldLong    (9)84-5-71.4,9880
47Aug/411   167.15  174.35  180.46(0.17 182.78(0.39 183.88(0.15184.541.7    2526(1.4)50[9][25][5]8893UT0.3OpenLong    (9)818-2-121.6,9880
48Aug/410   167.15  174.35  180.15(0.16 182.07(0.33 183.6(0.09183.861.7    2525(1.2)50[8][20][0]8567UT0.1OpenLong    (8)5-1328-11.5,9780
49Aug/49   167.15  174.35  179.87(0.19 181.47(0.32 183.43(0.22184.351.7    2524(1.7)50[10][27][18]98109UT0.4OpenLong?    (9)112733201.9,10080
50Aug/315   165.6  172.45  179.52(0.17 180.89(0.2 183.02(0.3183.321.9    2522(0.3)50[9][28][8]93111UT0.1HoldLong?    (9)15-231201.7,10081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA