SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.9800 One month high (close): $19.1700

SLV Daily Change: 2.68% Daily StdDev 1.73% SLV EMA_5_Trend: 0.91% 10Minute StdDev: $0.1587

Latest Price : $19.17(2.68%)

Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	18.17	18.75	18.96(0.05)	18.93(0.21)	19.06(0.26)	19.17	1.3	19	20(0.9)	50	[3]	[24]	[9]	83	125	UT	0.7	HoldLong?	(0)	15	10	26	16	1.4,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.96(hourly_sma_20 -1.1%) 18.93(hourly_sma_10 -1.25%) 18.75(daily_ema_10 -2.19%) 18.17(daily_ema_20 -5.22%) Resistance Levels:

2	Aug/12	14	18.17	18.75	18.95(0.05)	18.89(0.21)	19.01(0.26)	19.14	1.3	19	19(0.9)	50	[3]	[24]	[11]	67	115	UT	0.9	OpenLong	(3)	15	10	23	20	1.3,84	77
3	Aug/12	13	18.17	18.75	18.94(0.05)	18.85(0.11)	18.96(0.42)	19.11	1.2	19	19(0.6)	50	[3]	[31]	[27]	50	143	UT	1.1	OpenLong	(3)	24	50	24	20	1.2,70	77
4	Aug/12	12	18.17	18.75	18.94(0)	18.85(0)	18.88(0.27)	18.95	1	19	18(0)	50	[0]	[18]	[9]	6	75	UR	0.5	SmallShort	(0)	16	7	14	20	0.1,53	77
5	Aug/12	11	18.17	18.75	18.93(0.05)	18.85(0)	18.83(0.16)	18.93	1	19	18(0)	50	[3]	[12]	[11]	-1	-10	UT	0.7	OpenLong	(0)	9	10	30	20	0,49	77

6	Aug/12	10	18.17	18.75	18.93(0)	18.83(-0.05)	18.8(0.16)	18.9	1	19	18(-0.1)	50	[0]	[10]	[7]	-21	28	UR	0.7	SmallShort	(0)	9	-3	23	20	-0.1,32	77
7	Aug/12	9	18.17	18.75	18.93(0)	18.84(-0.11)	18.77(0.16)	18.91	1	19	18(0)	50	[0]	[8]	[29]	-37	28	UR	1	SmallShort?	(3)	9	67	17	20	-0.1,16	77
8	Aug/11	15	18.07	18.7	18.92(-0.05)	18.86(-0.26)	18.74(-0.27)	18.7	0.8	18	18(1.2)	25	[-3]	[-22]	[-3]	-90	-137	RG	-0.3	Wait?	(-7)	-16	-3	-2	-20	-1.6,0	71
9	Aug/11	14	18.07	18.7	18.93(-0.11)	18.91(-0.21)	18.79(-0.16)	18.71	0.9	18	17(1.3)	5	[-6]	[-15]	[-7]	-90	-53	RG	-0.6	Wait	(-3)	-9	-16	2	-20	-1.7,3	71
10	Aug/11	13	18.07	18.7	18.95(-0.05)	18.95(-0.21)	18.82(-0.21)	18.76	0.9	18	16(1)	25	[-3]	[-17]	[-6]	-87	-103	RG	-0.5	Wait	(-3)	-12	-10	-10	-16	-1.6,3	71

11	Aug/11	12	18.07	18.7	18.96(-0.05)	18.99(-0.11)	18.86(-0.26)	18.79	1	18	15(0.9)	25	[-3]	[-17]	[-5]	-83	-105	RG	-0.6	Wait	(-3)	-15	10	-14	-20	-1.6,7	71
12	Aug/11	11	18.07	18.7	18.97(-0.11)	19.01(-0.11)	18.91(-0.42)	18.76	0.9	18	14(1.7)	-20	[-6]	[-27]	[-26]	-96	-105	DT	-1.5	OpenShort	(-7)	-24	-47	-31	-20	-2.1,7	71
13	Aug/11	10	18.07	18.7	18.97(0)	19.03(0.05)	18.99(-0.16)	18.91	1.1	18	12(-0.2)	30	[0]	[-6]	[-8]	-56	-78	DR	-0.9	OpenShort	(0)	-9	3	-35	-20	-0.9,17	71
14	Aug/11	9	18.07	18.7	18.99(-0.05)	19.02(-0.05)	19.02(-0.31)	18.9	1.1	18	12(0.6)	-10	[-3]	[-18]	[-16]	-42	-77	DT	-1.3	OpenShort?	(-3)	-18	-16	-39	-20	-1,33	71
15	Aug/10	15	17.99	18.68	19(0.05)	19.03(0.05)	19.08(-0.21)	18.95	1.3	20	12(-1.4)	35	[3]	[-6]	[-16]	-3	-127	DR	-1.5	OpenShort?	(0)	-12	-28	-27	-20	-0.6,62	70

16	Aug/10	14	17.99	18.68	18.99(0.21)	19.02(0.11)	19.12(0.05)	19.04	1.4	20	13(-10)	50	[12]	[13]	[-13]	48	-157	CR	-0.8	HoldShort	(3)	3	-28	-9	-20	0.5,85	70
17	Aug/10	13	17.99	18.68	18.95(0.16)	19(0.11)	19.11(0.21)	19.13	1.5	20	23(-5.4)	50	[9]	[21]	[3]	76	-12	UT	0.1	HoldLong	(13)	12	-3	3	20	1.1,98	70
18	Aug/10	12	17.99	18.68	18.92(0.21)	18.98(0.11)	19.07(0.26)	19.14	1.6	20	28(-3.7)	50	[12]	[25]	[6]	78	-17	UT	0.3	HoldLong	(16)	15	3	9	20	1.1,100	70
19	Aug/10	11	17.99	18.68	18.88(0.21)	18.96(0.05)	19.02(0.26)	19.13	1.5	20	32(-2.7)	50	[12]	[23]	[5]	74	-7	UT	0.5	OpenLong	(13)	15	0	14	20	1.1,96	70
20	Aug/10	10	17.99	18.68	18.84(0.21)	18.95(0.11)	18.97(0.26)	19.13	1.5	20	35(-1.5)	50	[12]	[25]	[16]	68	13	UT	0.6	OpenLong	(13)	15	35	9	20	1.1,90	70

21	Aug/10	9	17.99	18.68	18.8(0.21)	18.93(-0.05)	18.92(0.11)	19.02	1.4	20	36(-1.7)	50	[12]	[12]	[14]	52	-52	UT	0.4	OpenLong?	(13)	6	32	2	20	0.8,82	70
22	Aug/9	15	17.92	18.55	18.76(0.16)	18.94(-0.05)	18.9(0.05)	18.92	1.4	20	38(-4.6)	50	[9]	[9]	[4]	33	-50	UT	0.1	OpenLong?	(10)	3	10	-4	20	0.6,68	72
23	Aug/9	14	17.92	18.55	18.73(0.11)	18.95(-0.05)	18.89(-0.05)	18.89	1.4	20	43(0.2)	50	[6]	[2]	[-3]	42	-24	CR	0	HoldShort	(10)	-3	-7	-1	-11	0.5,79	72
24	Aug/9	13	17.92	18.55	18.71(0.05)	18.96(-0.05)	18.9(-0.11)	18.91	1.4	20	42(0.4)	45	[3]	[-2]	[-2]	46	38	DR	0	OpenShort	(7)	-6	3	-4	-20	0.7,78	72
25	Aug/9	12	17.92	18.55	18.7(0.05)	18.97(0.05)	18.92(-0.16)	18.9	1.4	20	42(0.4)	50	[3]	[-2]	[-1]	46	27	DR	-0.1	OpenShort	(3)	-9	7	-7	-20	0.7,78	72

26	Aug/9	11	17.92	18.55	18.69(0.11)	18.96(0.26)	18.95(-0.16)	18.88	1.4	20	42(0.3)	50	[6]	[5]	[-11]	46	-39	CR	-0.2	HoldShort	(3)	-9	-7	-11	-20	0.6,81	72
27	Aug/9	10	17.92	18.55	18.67(0.05)	18.91(0.32)	18.98(-0.11)	18.9	1.4	20	41(0.6)	40	[3]	[8]	[-10]	57	48	CR	-0.3	HoldShort	(7)	-6	-13	-9	-20	0.8,87	72
28	Aug/9	9	17.92	18.55	18.66(0.11)	18.85(0.32)	19(-0.11)	18.94	1.4	20	41(1)	50	[6]	[9]	[-11]	67	23	CR	-0.2	HoldShort?	(7)	-6	-22	-8	-20	1,92	72
29	Aug/8	15	17.84	18.38	18.64(0.16)	18.79(0.37)	19.02(0.05)	19.01	1.7	18	40(-0.6)	50	[9]	[21]	[-0]	79	63	UT	-0	HoldLong?	(7)	3	0	-7	10	1.3,96	71
30	Aug/8	14	17.84	18.38	18.61(0.11)	18.72(0.32)	19.01(0.21)	19.01	1.7	18	40(2.2)	50	[6]	[27]	[0]	85	158	UT	0	OpenLong	(10)	12	-3	-9	20	1.5,97	71

31	Aug/8	13	17.84	18.38	18.59(0.16)	18.66(0.38)	18.97(0.74)	19.02	1.8	18	38(2.8)	50	[9]	[59]	[5]	91	253	UT	0.2	OpenLong	(10)	41	-3	0	20	1.7,98	71
32	Aug/8	12	17.84	18.38	18.56(0.16)	18.59(0.43)	18.83(0.7)	19.03	1.8	18	35(3.6)	50	[9]	[58]	[6]	99	263	UT	0.8	OpenLong	(10)	39	-6	12	20	2,99	71
33	Aug/8	11	17.84	18.38	18.53(0.22)	18.51(0.22)	18.7(0.75)	19.05	1.8	18	32(5.4)	50	[12]	[56]	[32]	113	250	UT	1.7	HoldLong	(10)	41	35	51	20	2.5,100	71
34	Aug/8	10	17.84	18.38	18.49(0.16)	18.47(0.16)	18.56(0.71)	18.94	1.6	18	26(4.7)	50	[9]	[51]	[32]	91	257	UT	2.2	OpenLong	(10)	39	41	44	20	2.6,76	71
35	Aug/8	9	17.84	18.38	18.46(0.11)	18.44(0.11)	18.43(0.49)	18.81	1.4	18	22(3.1)	50	[6]	[37]	[66]	63	202	UT	2.6	OpenLong?	(7)	27	153	36	20	2.4,53	71

36	Aug/5	15	17.76	18.18	18.44(-0.05)	18.42(-0.11)	18.43(0)	18.34	1	12	18(-1.4)	35	[-3]	[-1]	[1]	-41	-5	RG	0	Wait?	(0)	0	-3	4	16	-0.8,29	67
37	Aug/5	14	17.76	18.18	18.44(0)	18.44(-0.11)	18.34(0.11)	18.35	1	12	20(0.2)	50	[0]	[6]	[1]	-42	-23	UR	0.1	SmallShort	(0)	6	3	4	-11	-0.8,28	67
38	Aug/5	13	17.76	18.18	18.45(-0.05)	18.46(-0.16)	18.32(-0.27)	18.34	1	12	20(0.4)	35	[-3]	[-18]	[1]	-45	-77	RG	0.2	Wait	(-3)	-15	7	-1	-16	-0.9,28	67
39	Aug/5	12	17.76	18.18	18.46(-0.05)	18.49(-0.11)	18.37(-0.38)	18.32	0.9	12	19(0.4)	20	[-3]	[-23]	[-7]	-52	-122	RG	-0.4	Wait	(-3)	-22	-10	-3	-20	-1.2,28	67
40	Aug/5	11	17.76	18.18	18.47(-0.11)	18.51(-0.05)	18.44(-0.27)	18.35	1	12	19(-0.4)	0	[-6]	[-15]	[-10]	-55	-18	RG	-0.8	SmallLong	(-3)	-15	0	-41	-20	-1,20	67

41	Aug/5	10	17.76	18.18	18.49(-0.05)	18.52(-0.05)	18.49(-0.22)	18.35	1	12	19(-1.3)	40	[-3]	[-12]	[2]	-41	-85	RG	-1.2	SmallLong	(-7)	-13	43	-38	-20	-1.2,39	67
42	Aug/5	9	17.76	18.18	18.5(-0.16)	18.53(-0.11)	18.53(-0.43)	18.22	0.8	12	21(2.7)	-35	[-9]	[-27]	[-57]	-42	-100	DT	-2.5	OpenShort?	(-7)	-25	-132	-28	-20	-2.2,63	67
43	Aug/4	15	17.73	18.07	18.5(0)	18.55(0.16)	18.61(0.05)	18.63	1.5	12	18(-1)	50	[0]	[11]	[0]	68	62	UT	0.2	OpenLong?	(0)	3	-10	13	11	0.9,95	72
44	Aug/4	14	17.73	18.07	18.53(-0.05)	18.52(0.16)	18.6(0.16)	18.66	1.6	12	19(-1.3)	50	[-3]	[16]	[10]	72	155	UR	0.5	SmallShort	(-3)	9	16	20	16	1.2,92	72
45	Aug/4	13	17.73	18.07	18.53(0)	18.49(0.11)	18.57(0.11)	18.61	1.5	12	20(-0.8)	50	[0]	[13]	[6]	42	67	UR	0.3	SmallShort	(0)	6	10	11	11	0.6,77	72

46	Aug/4	12	17.73	18.07	18.54(-0.05)	18.47(0.05)	18.55(0.16)	18.58	1.4	12	21(-1.7)	50	[-3]	[13]	[10]	30	105	UR	0.2	SmallShort	(-3)	9	10	20	20	0.3,72	72
47	Aug/4	11	17.73	18.07	18.55(-0.11)	18.46(0.05)	18.52(0.16)	18.55	1.4	12	23(-1.5)	20	[-6]	[13]	[-4]	11	142	RG	0.2	Wait	(-3)	9	-23	17	5	0,61	72
48	Aug/4	10	17.73	18.07	18.55(0)	18.45(0.11)	18.49(0.27)	18.62	1.5	12	24(-0.7)	50	[0]	[22]	[20]	8	94	UR	0.9	SmallShort	(-3)	15	42	3	20	0.3,50	72
49	Aug/4	9	17.73	18.07	18.57(-0.05)	18.43(-0.05)	18.44(0.11)	18.49	1.3	12	25(-0.3)	40	[-3]	[8]	[0]	-31	33	RG	0.3	Wait?	(-3)	6	0	-10	20	-0.5,32	72
50	Aug/3	15	17.68	17.95	18.58(-0.11)	18.44(-0.11)	18.42(0.16)	18.49	1.4	10	25(-2.6)	30	[-6]	[8]	[5]	-40	92	UR	0.5	SmallShort?	(-7)	9	16	-13	20	-0.6,25	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI