Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $135.8400      One month high (close): $149.9000

IVE Daily Change: 1.4%   Daily StdDev 1.27%   IVE EMA_5_Trend: 0.69%   10Minute StdDev: $0.8938

Latest Price :  $149.9(1.4%)

Tue. Aug 16, 2022($0.6)   Mon. Aug 15, 2022($0.7)   Fri. Aug 12, 2022($0.7)   Thu. Aug 11, 2022($1)   Wed. Aug 10, 2022($1)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.6)   Fri. Aug 5, 2022($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.37%(38%)   Avg negative next hour return: -0.26%(62%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1215   143.96  146.02  148.16(0.09)  148.74(0.09)  149.17(0.17) 149.651.9    1428(1.1)50[7][21][8]9346UT0.6OpenLong?    (7)13156201.7,10078



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 148.74(hourly_sma_10 -0.61%)   148.16(hourly_sma_20 -1%)   146.02(daily_ema_10 -2.43%)   143.96(daily_ema_20 -3.8%)   
Resistance Levels: 


 
2Aug/1214   143.96  146.02  148.02(0.15)  148.61(0.06)  148.92(0.11) 149.321.8    1427(-6.4)50[12][17][5]90-46UT0.5HoldLong    (6)987171.6,10078
3Aug/1213   143.96  146.02  147.8(0.14)  148.52(0.03)  148.76(0.18) 149.161.7    1434(-4.6)50[11][21][6]83-16UT0.4HoldLong    (11)14710201.3,10078
4Aug/1212   143.96  146.02  147.59(0.14)  148.48(0.05)  148.49(0.11) 149.011.7    1438(-2.6)50[11][16][6]74-25UT0.4OpenLong    (11)9134121.2,9478
5Aug/1211   143.96  146.02  147.39(0.12)  148.41(0.12)  148.32(0.01) 148.721.6    1441(-1.8)50[9][11][5]68-41UT0.3OpenLong    (9)1157-101.1,9078
 


6Aug/1210   143.96  146.02  147.21(0.12)  148.23(0.09)  148.32(0) 148.41.5    1443(-1.4)50[9][9][-3]54-54CR0.1HoldShort    (9)0-5-4-90.9,8178
7Aug/129   143.96  146.02  147.04(0.11)  148.09(0.09)  148.3(0.01) 148.511.5    1444(-0.3)50[9][9][10]61-21UT0.2OpenLong?    (9)135-7-21.1,8378
8Aug/1115   143.38  145.54  146.88(0.07)  147.95(0.05)  148.29(-0.13) 147.791.4    1444(0.3)45[6][-5][-10]46-55DR-0.4OpenShort?    (7)-10-19-12-170.7,7877
9Aug/1114   143.38  145.54  146.77(0.11)  147.88(0.07)  148.49(-0.01) 148.191.5    1444(0)50[9][6][-8]67-26CR-0.2HoldShort    (7)-1-20-801,9277
10Aug/1113   143.38  145.54  146.61(0.12)  147.77(0.13)  148.5(0.23) 148.611.7    1444(1.5)50[10][28][3]8270UT0.1OpenLong    (9)189-7111.5,9477
 


11Aug/1112   143.38  145.54  146.44(0.12)  147.58(0.09)  148.16(0.19) 148.411.6    1443(1.6)50[10][23][0]8349UT0.2OpenLong    (9)15-1-7181.5,9577
12Aug/1111   143.38  145.54  146.27(0.11)  147.44(0.24)  147.88(0.18) 148.441.6    1441(2.7)50[9][28][-4]9078CR0.4OpenShort    (9)14-145-21.7,9777
13Aug/1110   143.38  145.54  146.11(0.1)  147.08(0.27)  147.61(0.24) 148.741.7    1438(5.4)50[8][34][10]102135UT1HoldLong    (9)19217202.2,9777
14Aug/119   143.38  145.54  145.96(0.08)  146.69(0.23)  147.26(0.16) 148.291.6    1433(4.7)50[6][26][25]103116UT1HoldLong?    (6)13654202.3,9577
15Aug/1015   142.79  145.18  145.85(0.03)  146.36(0.12)  147.03(0.01) 146.921.3    1528(1.4)50[2][9][-2]7539CR-0.1HoldShort?    (2)1-3-611.2,9573
 


16Aug/1014   142.79  145.18  145.8(0.08)  146.19(0.13)  147.02(0.01) 146.981.3    1527(0.4)50[6][10][-3]82-7CR-0OpenShort    (2)1-7-7121.4,9773
17Aug/1013   142.79  145.18  145.68(0.09)  146(0.12)  147(0.3) 147.121.4    1526(0.9)50[7][33][4]9283UT0.1HoldLong    (6)2454201.7,9973
18Aug/1012   142.79  145.18  145.55(0.08)  145.82(0.11)  146.56(0.3) 147.021.3    1525(1.6)50[6][32][3]9294UT0.6OpenLong    (7)24-48201.8,9773
19Aug/1011   142.79  145.18  145.43(0.1)  145.66(0.14)  146.12(0.3) 147.111.4    1524(2.1)50[8][34][15]10392UT1.3HoldLong    (6)241346202.2,9873
20Aug/1010   142.79  145.18  145.28(0.09)  145.46(0.12)  145.69(0.23) 146.831.3    1522(1.9)50[7][27][8]7975UT1.7OpenLong    (7)18-434202.3,7173
 


21Aug/109   142.79  145.18  145.15(0.08)  145.29(0.12)  145.35(0.24) 146.921.3    1520(4.2)50[6][28][41]6897UT2.5OpenLong?    (7)199824202.8,4873
22Aug/915   142.28  144.75  145.03(0.03)  145.11(-0.02)  145(-0.05) 144.90.8    1416(-1.9)50[2][-2][-2]-36-58DR-0.2OpenShort?    (1)-44-14-6-0.3,2271
23Aug/914   142.28  144.75  145.03(0)  145.14(-0.07)  145.07(-0.09) 144.830.8    1418(0)35[0][-8][-6]-24-36DR-0.4OpenShort    (2)-7-8-15-3-0.3,3471
24Aug/913   142.28  144.75  144.99(0.01)  145.24(-0.07)  145.2(-0.01) 1450.9    1418(0)50[1][-1][-3]-3-14DR-0.4OpenShort    (1)-1-6-1150,4771
25Aug/912   142.28  144.75  144.98(0.01)  145.34(-0.05)  145.2(0) 145.110.9    1418(0)50[1][0][-2]7-1DR-0.2OpenShort    (1)0-2-10-10.2,5271
 


26Aug/911   142.28  144.75  144.97(0.01)  145.41(0.03)  145.2(0) 145.150.9    1418(0.1)50[1][3][-3]21-1CR-0.1HoldShort    (1)0-61-190.3,6371
27Aug/910   142.28  144.75  144.96(0.01)  145.36(0.06)  145.22(0.01) 145.261    1417(0.2)50[1][5][-4]2912CR0.1HoldShort    (1)1-104-140.6,6471
28Aug/99   142.28  144.75  144.94(0.01)  145.28(0.06)  145.2(-0.06) 145.461    1417(0.3)50[1][-0][5]3712UT0.5OpenLong?    (1)-5162-51,6271
29Aug/815   141.92  144.38  144.94(0)  145.2(0.06)  145.28(-0.12) 145.121    1317(0)40[0][-5][-3]17-24DR-0.3OpenShort?    (0)-100-9-160.4,5771
30Aug/814   141.92  144.38  144.93(-0.01)  145.11(0.06)  145.46(-0.1) 145.121    1317(-0.4)35[-1][-4][-5]18-7RG-0.6Wait    (0)-8-1-23-90.4,5871
 


31Aug/813   141.92  144.38  144.95(-0.01)  145.02(0.04)  145.6(0.06) 145.141    1317(-0.4)45[-1][8][-4]3138RG-0.8SmallLong    (-1)5-2-17-30.4,7171
32Aug/812   141.92  144.38  144.97(-0.01)  144.96(0.08)  145.51(0.09) 145.181    1318(-0.4)35[-1][12][-12]4547RG-0.6Wait    (-1)7-32-6-70.4,8571
33Aug/811   141.92  144.38  144.98(0.03)  144.84(0.08)  145.38(0.19) 145.851.3    1318(1.4)50[2][20][6]8680UT0.8OpenLong    (1)15-634201.5,9871
34Aug/810   141.92  144.38  144.94(0.04)  144.73(0.08)  145.11(0.24) 145.961.3    1317(1.8)50[3][24][12]8193UT1.6OpenLong    (2)19442202,8171
35Aug/89   141.92  144.38  144.88(0.05)  144.62(0.07)  144.76(0.22) 145.891.3    1315(1.5)50[4][22][29]6376UT2.4OpenLong?    (3)176134202.2,5871
 


36Aug/515   141.57  144.06  144.81(-0.01)  144.52(-0.02)  144.44(0.02) 144.651    1213(-0.2)50[-1][2][7]-177UR0.5SmallShort?    (1)291713-0.4,4378
37Aug/514   141.57  144.06  144.81(0)  144.55(-0.04)  144.41(0.07) 144.460.9    1214(0.1)50[0][6][-1]-45-0CR0.1HoldShort    (-1)5-793-0.9,2878
38Aug/513   141.57  144.06  144.82(-0.01)  144.61(-0.03)  144.31(-0.01) 144.611    1214(-0.1)50[-1][-0][8]-39-1UR0.7SmallShort    (1)-12075-0.5,2478
39Aug/512   141.57  144.06  144.84(-0.04)  144.65(-0.07)  144.33(-0.11) 144.210.9    1214(0.6)35[-3][-10][0]-67-26RG-0.3Wait    (-2)-9-27-6-1.5,2178
40Aug/511   141.57  144.06  144.9(-0.04)  144.75(-0.08)  144.49(-0.08) 144.260.9    1213(0.1)25[-3][-8][-6]-73-17RG-0.6Wait    (-2)-6-11-13-6-1.6,1778
 


41Aug/510   141.57  144.06  144.96(-0.02)  144.87(-0.06)  144.6(-0.05) 144.491    1213(-0.3)45[-2][-5][5]-59-21RG-0.3Wait    (-3)-425-15-7-1.2,2178
42Aug/59   141.57  144.06  144.99(-0.03)  144.96(-0.11)  144.67(-0.17) 143.990.8    1213(3.2)5[-2][-16][-19]-88-84RG-1.7SmallLong?    (-3)-13-39-23-20-2.5,2578
43Aug/415   141.28  143.69  145.04(0.01)  145.12(-0.03)  144.91(-0.04) 144.781.2    1210(-0.7)45[1][-2][-5]-33-43DR-0.4OpenShort?    (0)-3-7-11-10-0.8,3773
44Aug/414   141.28  143.69  145.03(-0.01)  145.16(0.01)  144.97(-0.03) 144.921.2    1211(-0.2)45[-1][-0][-1]-14-7RG-0.2Wait    (1)-24-7-10-0.3,4473
45Aug/413   141.28  143.69  145.04(-0.01)  145.15(0.03)  145.01(-0.1) 144.841.2    1211(0.1)30[-1][-5][-7]-18-26RG-0.5Wait    (-1)-8-7-15-20-0.6,4773
 


46Aug/412   141.28  143.69  145.04(0)  145.11(0.02)  145.15(-0.07) 144.991.2    1211(0)40[0][-3][-3]-1-18DR-0.5OpenShort    (0)-5-1-13-10-0.2,5473
47Aug/411   141.28  143.69  145.05(-0.01)  145.08(0.03)  145.25(-0.05) 145.011.3    1211(-0.2)35[-1][-1][-6]6-3RG-0.7Wait    (1)-4-4-24-8-0.1,5873
48Aug/410   141.28  143.69  145.07(-0.01)  145.04(0.01)  145.32(-0.01) 145.091.3    1211(-0.1)45[-1][1][1]279UR-0.7SmallShort    (-1)-1-1910.1,7473
49Aug/49   141.28  143.69  145.08(0.01)  145.02(-0.02)  145.34(0.04) 145.121.3    1211(0)50[1][4][-4]39-1CR-0.7HoldShort?    (-1)3-2013100.1,8673
50Aug/315   141  143.36  145.07(0.02)  145.02(0)  145.28(0.15) 145.531.5    1311(0.3)50[2][14][7]7950UT0.8HoldLong?    (1)11226191.4,9480
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA