|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.5500 One month high (close): $78.9400
HYG Daily Change: 0.89% Daily StdDev 0.91% HYG EMA_5_Trend: 0.23% 10Minute StdDev: $0.2253
Latest Price : $78.94(0.89%) | Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 77.49 | 78.18 | 78.66(0.03) | 78.59(0.03) | 78.76(0.1) | 78.84 | 1.2 | | 11 | 21(0.1) | 50 | [3] | [15] | [3] | 35 | 14 | UT | 0.3 | OpenLong? | | (1) | 11 | 1 | 12 | 10 | 0.8,65 | 64 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.66(hourly_sma_20 -0.23%) 78.59(hourly_sma_10 -0.32%) 78.18(daily_ema_10 -0.84%) 77.49(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 77.49 | 78.18 | 78.64(0.08) | 78.59(0) | 78.68(0.09) | 78.83 | 1.2 | | 11 | 21(-7.7) | 50 | [9] | [14] | [4] | 30 | -39 | UT | 0.7 | OpenLong | | (3) | 10 | -1 | 14 | 20 | 0.8,60 | 64 | | 3 | Aug/12 | 13 | 77.49 | 78.18 | 78.58(0.06) | 78.57(-0.04) | 78.61(0.17) | 78.84 | 1.2 | | 11 | 29(-4.5) | 50 | [7] | [20] | [12] | 21 | 12 | UT | 0.7 | OpenLong | | (9) | 19 | 20 | 13 | 20 | 0.8,51 | 64 | | 4 | Aug/12 | 12 | 77.49 | 78.18 | 78.53(0.06) | 78.6(-0.06) | 78.48(0.08) | 78.69 | 1.1 | | 11 | 33(-3.4) | 50 | [7] | [9] | [7] | -2 | -21 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 2 | 20 | 0.4,38 | 64 | | 5 | Aug/12 | 11 | 77.49 | 78.18 | 78.48(0.05) | 78.6(0) | 78.42(-0.01) | 78.58 | 1 | | 11 | 37(-2.7) | 50 | [6] | [2] | [7] | -13 | -44 | UT | 0.4 | OpenLong | | (7) | -1 | 18 | 3 | 0 | 0.2,32 | 64 | | | | |
| 6 | Aug/12 | 10 | 77.49 | 78.18 | 78.44(0.05) | 78.65(-0.01) | 78.43(-0.04) | 78.45 | 0.9 | | 11 | 39(-2.1) | 50 | [6] | [-2] | [-6] | -19 | -61 | DR | 0 | OpenShort | | (4) | -4 | -9 | -9 | -17 | 0,31 | 64 | | 7 | Aug/12 | 9 | 77.49 | 78.18 | 78.4(0.04) | 78.66(-0.03) | 78.46(-0.08) | 78.51 | 0.9 | | 11 | 41(-1.8) | 50 | [4] | [-8] | [11] | -7 | -51 | RG | 0.1 | Wait? | | (5) | -9 | 44 | -14 | -15 | 0.2,38 | 64 | | 8 | Aug/11 | 15 | 77.32 | 78.1 | 78.37(0.03) | 78.68(-0.04) | 78.52(-0.25) | 78.19 | 0.7 | | 12 | 43(2.1) | 20 | [3] | [-28] | [-14] | -23 | -115 | DR | -0.7 | OpenShort? | | (4) | -28 | -24 | -22 | -20 | -0.4,37 | 61 | | 9 | Aug/11 | 14 | 77.32 | 78.1 | 78.35(0.03) | 78.71(-0.03) | 78.72(-0.2) | 78.36 | 0.9 | | 12 | 41(-0.2) | 15 | [3] | [-22] | [-19] | 8 | -83 | DR | -0.7 | OpenShort | | (4) | -22 | -40 | -20 | -20 | 0,58 | 61 | | 10 | Aug/11 | 13 | 77.32 | 78.1 | 78.33(0.03) | 78.71(0) | 78.88(0.01) | 78.65 | 1.1 | | 12 | 41(0.3) | 50 | [3] | [3] | [-1] | 35 | 12 | CR | -0.5 | HoldShort | | (3) | 1 | 9 | -21 | -6 | 0.7,67 | 61 | | | | |
| 11 | Aug/11 | 12 | 77.32 | 78.1 | 78.31(0.03) | 78.73(0.01) | 78.87(-0.01) | 78.59 | 1.1 | | 12 | 41(0.2) | 30 | [3] | [1] | [-15] | 43 | 7 | CR | -0.6 | HoldShort | | (4) | -1 | -30 | -21 | -13 | 0.6,78 | 61 | | 12 | Aug/11 | 11 | 77.32 | 78.1 | 78.29(0.03) | 78.72(0.15) | 78.88(0.05) | 78.81 | 1.3 | | 12 | 41(1.2) | 40 | [3] | [16] | [-18] | 69 | 52 | CR | -0.1 | HoldShort | | (4) | 6 | -47 | -3 | -20 | 1.1,91 | 61 | | 13 | Aug/11 | 10 | 77.32 | 78.1 | 78.27(0.05) | 78.6(0.19) | 78.84(0.17) | 79.16 | 1.5 | | 12 | 40(4.1) | 50 | [6] | [32] | [0] | 97 | 102 | UT | 0.7 | OpenLong | | (5) | 19 | -4 | 8 | 5 | 1.9,99 | 61 | | 14 | Aug/11 | 9 | 77.32 | 78.1 | 78.23(0.05) | 78.45(0.18) | 78.71(0.17) | 79.19 | 1.6 | | 12 | 35(4.5) | 50 | [6] | [31] | [30] | 106 | 112 | UT | 1.1 | HoldLong? | | (5) | 19 | 78 | 9 | 20 | 2.3,98 | 61 | | 15 | Aug/10 | 15 | 77.15 | 78.07 | 78.23(0) | 78.31(0.12) | 78.71(0) | 78.62 | 1.2 | | 14 | 31(2.1) | 50 | [0] | [9] | [2] | 78 | 50 | UR | 0.1 | SmallShort? | | (1) | 0 | 5 | 1 | 5 | 1.2,98 | 64 | | | | |
| 16 | Aug/10 | 14 | 77.15 | 78.07 | 78.19(0.04) | 78.22(0.1) | 78.58(0.03) | 78.58 | 1.1 | | 14 | 29(0.8) | 50 | [4] | [12] | [-1] | 74 | 17 | CR | 0 | HoldShort | | (0) | 3 | -5 | -2 | 10 | 1.1,96 | 64 | | 17 | Aug/10 | 13 | 77.15 | 78.07 | 78.16(0.04) | 78.14(0.12) | 78.56(0.24) | 78.62 | 1.2 | | 14 | 28(1) | 50 | [4] | [37] | [7] | 79 | 81 | UT | 0.2 | OpenLong | | (4) | 27 | 12 | 7 | 18 | 1.3,96 | 64 | | 18 | Aug/10 | 12 | 77.15 | 78.07 | 78.13(0.04) | 78.05(0.09) | 78.37(0.22) | 78.53 | 1.1 | | 14 | 27(0.9) | 50 | [4] | [33] | [3] | 76 | 66 | UT | 0.5 | HoldLong | | (4) | 24 | -5 | 18 | 20 | 1.2,96 | 64 | | 19 | Aug/10 | 11 | 77.15 | 78.07 | 78.1(0.03) | 77.98(0.05) | 78.2(0.22) | 78.57 | 1.1 | | 14 | 26(1.3) | 50 | [3] | [30] | [11] | 81 | 86 | UT | 1.1 | OpenLong | | (4) | 24 | -5 | 55 | 20 | 1.4,96 | 64 | | 20 | Aug/10 | 10 | 77.15 | 78.07 | 78.08(0.06) | 77.94(0.06) | 78.03(0.23) | 78.61 | 1.1 | | 14 | 25(1.9) | 50 | [7] | [33] | [17] | 57 | 67 | UT | 1.8 | OpenLong | | (4) | 26 | 15 | 46 | 20 | 1.7,64 | 64 | | | | |
| 21 | Aug/10 | 9 | 77.15 | 78.07 | 78.03(0.03) | 77.89(0.04) | 77.85(0.18) | 78.5 | 1.1 | | 14 | 23(1.3) | 50 | [3] | [25] | [50] | 23 | 76 | UT | 2.2 | OpenLong? | | (5) | 20 | 120 | 34 | 20 | 1.6,33 | 64 | | 22 | Aug/9 | 15 | 76.95 | 77.92 | 78.03(0) | 77.86(-0.09) | 77.71(-0.04) | 77.63 | 0.5 | | 14 | 22(1) | 50 | [0] | [-8] | [-3] | -85 | -60 | DR | -0.3 | HoldShort? | | (-3) | -4 | -6 | -1 | -8 | -1.4,0 | 64 | | 23 | Aug/9 | 14 | 76.95 | 77.92 | 78.01(-0.05) | 77.93(-0.09) | 77.74(-0.03) | 77.68 | 0.6 | | 14 | 21(0) | 25 | [-6] | [-8] | [-2] | -80 | 6 | RG | -0.2 | Wait | | (0) | -3 | -6 | 0 | -3 | -1.2,0 | 64 | | 24 | Aug/9 | 13 | 76.95 | 77.92 | 78.05(-0.04) | 78(-0.1) | 77.76(-0.12) | 77.73 | 0.6 | | 14 | 21(0.4) | 20 | [-5] | [-19] | [-1] | -79 | -30 | RG | -0.1 | Wait | | (-4) | -14 | -1 | -3 | -3 | -1.2,1 | 64 | | 25 | Aug/9 | 12 | 76.95 | 77.92 | 78.08(-0.03) | 78.08(-0.1) | 77.85(-0.09) | 77.74 | 0.6 | | 14 | 20(0.4) | 25 | [-3] | [-15] | [-3] | -82 | -32 | RG | -0.4 | Wait | | (-4) | -10 | -5 | -8 | -4 | -1.3,1 | 64 | | | | |
| 26 | Aug/9 | 11 | 76.95 | 77.92 | 78.1(-0.04) | 78.16(-0.04) | 77.92(-0.12) | 77.78 | 0.6 | | 14 | 20(0.7) | 15 | [-5] | [-15] | [-6] | -81 | -30 | RG | -0.5 | Wait | | (-4) | -14 | 3 | -26 | -20 | -1.3,2 | 64 | | 27 | Aug/9 | 10 | 76.95 | 77.92 | 78.13(-0.03) | 78.19(-0.03) | 78.01(-0.14) | 77.76 | 0.6 | | 14 | 19(1.2) | 15 | [-3] | [-17] | [-8] | -71 | -56 | RG | -1 | SmallLong | | (-4) | -16 | -5 | -24 | -20 | -1.5,17 | 64 | | 28 | Aug/9 | 9 | 76.95 | 77.92 | 78.15(-0.03) | 78.21(-0.03) | 78.12(-0.15) | 77.8 | 0.7 | | 14 | 18(1) | -5 | [-3] | [-18] | [-22] | -57 | -48 | RG | -1.4 | SmallLong? | | (-3) | -17 | -47 | -26 | -20 | -1.5,31 | 64 | | 29 | Aug/8 | 15 | 76.82 | 77.82 | 78.17(-0.01) | 78.23(0.03) | 78.24(-0.1) | 78.14 | 1 | | 15 | 17(1) | 30 | [-1] | [-8] | [-4] | -4 | -17 | RG | -0.5 | Wait? | | (-1) | -11 | 0 | -15 | -13 | -0.1,49 | 72 | | 30 | Aug/8 | 14 | 76.82 | 77.82 | 78.18(0.01) | 78.21(0.04) | 78.32(-0.1) | 78.14 | 1 | | 15 | 16(-0.1) | 35 | [1] | [-7] | [-9] | 0 | -46 | DR | -0.8 | OpenShort | | (0) | -11 | -11 | -24 | -17 | -0.2,55 | 72 | | | | |
| 31 | Aug/8 | 13 | 76.82 | 77.82 | 78.17(0.01) | 78.18(0.04) | 78.4(0.05) | 78.22 | 1 | | 15 | 16(-0.3) | 50 | [1] | [10] | [-6] | 21 | 13 | CR | -0.8 | HoldShort | | (1) | 6 | -9 | -17 | -4 | 0.2,66 | 72 | | 32 | Aug/8 | 12 | 76.82 | 77.82 | 78.16(0.01) | 78.15(0.06) | 78.36(0.08) | 78.28 | 1.1 | | 15 | 16(-0.2) | 50 | [1] | [15] | [-8] | 41 | 31 | CR | -0.4 | HoldShort | | (1) | 9 | -19 | -8 | 0 | 0.5,78 | 72 | | 33 | Aug/8 | 11 | 76.82 | 77.82 | 78.15(0.04) | 78.1(0.01) | 78.3(0.1) | 78.42 | 1.2 | | 15 | 17(0.2) | 50 | [5] | [15] | [3] | 71 | 14 | UT | 0.5 | OpenLong | | (4) | 11 | -12 | 29 | 20 | 1.2,91 | 72 | | 34 | Aug/8 | 10 | 76.82 | 77.82 | 78.12(0.05) | 78.09(0.03) | 78.22(0.15) | 78.51 | 1.2 | | 15 | 16(0.3) | 50 | [6] | [22] | [5] | 71 | 37 | UT | 1.3 | OpenLong | | (4) | 17 | -10 | 31 | 20 | 1.7,78 | 72 | | 35 | Aug/8 | 9 | 76.82 | 77.82 | 78.08(0.05) | 78.07(0.03) | 78.1(0.19) | 78.58 | 1.3 | | 15 | 16(1.1) | 50 | [6] | [26] | [34] | 66 | 57 | UT | 2.2 | OpenLong? | | (7) | 21 | 77 | 28 | 20 | 2.3,58 | 72 | | | | |
| 36 | Aug/5 | 15 | 76.64 | 77.7 | 78.04(0.03) | 78.05(-0.03) | 77.95(0.01) | 78.02 | 1 | | 15 | 15(-0.6) | 50 | [3] | [2] | [4] | -15 | -29 | UT | 0.3 | OpenLong? | | (1) | 1 | 9 | 2 | 4 | -0.1,38 | 76 | | 37 | Aug/5 | 14 | 76.64 | 77.7 | 78.02(0.01) | 78.07(-0.04) | 77.94(0.05) | 77.96 | 1 | | 15 | 16(-1.3) | 50 | [1] | [6] | [-1] | -22 | -7 | CR | 0.1 | HoldShort | | (1) | 6 | -6 | 9 | -3 | -0.3,36 | 76 | | 38 | Aug/5 | 13 | 76.64 | 77.7 | 78.01(0.03) | 78.1(-0.03) | 77.9(-0.09) | 78.01 | 1 | | 15 | 17(-0.7) | 50 | [3] | [-9] | [1] | -19 | -55 | RG | 0.5 | Wait | | (3) | -10 | 4 | -4 | -3 | 0,31 | 76 | | 39 | Aug/5 | 12 | 76.64 | 77.7 | 77.99(0.03) | 78.12(-0.03) | 77.97(-0.08) | 77.98 | 1 | | 15 | 18(-0.8) | 50 | [3] | [-8] | [6] | -21 | -53 | RG | 0 | Wait | | (3) | -9 | 24 | -8 | -4 | -0,29 | 76 | | 40 | Aug/5 | 11 | 76.64 | 77.7 | 77.99(0) | 78.14(-0.04) | 78.03(-0.14) | 77.81 | 0.9 | | 15 | 18(-0.3) | 10 | [0] | [-16] | [-15] | -48 | -56 | DR | -0.9 | OpenShort | | (1) | -16 | -16 | -45 | -20 | -0.6,17 | 76 | | | | |
| 41 | Aug/5 | 10 | 76.64 | 77.7 | 77.97(0.01) | 78.14(0) | 78.14(-0.08) | 77.93 | 0.9 | | 15 | 19(-0.5) | 50 | [1] | [-7] | [1] | -7 | -42 | RG | -0.8 | SmallLong | | (1) | -9 | 23 | -31 | -20 | -0.2,48 | 76 | | 42 | Aug/5 | 9 | 76.64 | 77.7 | 77.97(0) | 78.17(-0.03) | 78.2(-0.13) | 77.77 | 0.8 | | 15 | 19(0) | 0 | [0] | [-14] | [-35] | 2 | -54 | DR | -1.6 | OpenShort? | | (0) | -15 | -81 | -31 | -20 | -0.7,69 | 76 | | 43 | Aug/4 | 15 | 76.48 | 77.59 | 77.96(0.04) | 78.19(0.05) | 78.3(0.04) | 78.36 | 1.4 | | 16 | 19(1) | 50 | [5] | [11] | [2] | 87 | 18 | UT | 0.2 | OpenLong? | | (5) | 5 | 6 | -2 | 6 | 1.5,99 | 71 | | 44 | Aug/4 | 14 | 76.48 | 77.59 | 77.93(0.03) | 78.15(0.08) | 78.27(0.03) | 78.31 | 1.3 | | 16 | 18(1.2) | 50 | [3] | [11] | [-2] | 87 | 27 | CR | 0.2 | OpenShort | | (3) | 3 | -3 | -3 | 0 | 1.5,99 | 71 | | 45 | Aug/4 | 13 | 76.48 | 77.59 | 77.91(0.04) | 78.09(0.08) | 78.25(0.05) | 78.33 | 1.4 | | 16 | 17(1.5) | 50 | [4] | [13] | [3] | 94 | 22 | UT | 0.3 | OpenLong | | (4) | 5 | 10 | -3 | 1 | 1.8,99 | 71 | | | | |
| 46 | Aug/4 | 12 | 76.48 | 77.59 | 77.88(0.03) | 78.03(0.06) | 78.21(0.08) | 78.26 | 1.3 | | 16 | 15(1.3) | 50 | [3] | [15] | [1] | 92 | 40 | UT | 0.2 | OpenLong | | (3) | 9 | 5 | -9 | 6 | 1.8,97 | 71 | | 47 | Aug/4 | 11 | 76.48 | 77.59 | 77.86(0.03) | 77.98(0.08) | 78.15(0.08) | 78.22 | 1.3 | | 16 | 14(1.3) | 50 | [3] | [16] | [0] | 95 | 40 | UT | 0.4 | OpenLong | | (3) | 9 | 0 | -2 | 8 | 1.9,97 | 71 | | 48 | Aug/4 | 10 | 76.48 | 77.59 | 77.84(0.01) | 77.92(0.08) | 78.09(0.09) | 78.22 | 1.3 | | 16 | 13(1.6) | 50 | [1] | [17] | [6] | 104 | 63 | UT | 0.7 | HoldLong | | (3) | 10 | -3 | 35 | 14 | 2.2,99 | 71 | | 49 | Aug/4 | 9 | 76.48 | 77.59 | 77.83(0.01) | 77.86(0.08) | 78.02(0.13) | 78.24 | 1.3 | | 16 | 11(1.8) | 50 | [1] | [21] | [15] | 118 | 72 | UT | 1.4 | HoldLong? | | (1) | 14 | 22 | 39 | 14 | 2.7,100 | 71 | | 50 | Aug/3 | 15 | 76.3 | 77.44 | 77.82(0.03) | 77.8(0.04) | 77.92(0.1) | 78.08 | 1.3 | | 17 | 9(1.2) | 50 | [3] | [17] | [12] | 100 | 24 | UT | 1.2 | HoldLong? | | (1) | 11 | 16 | 33 | 19 | 2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|