DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $51.4200 One month high (close): $65.5500

DVN Daily Change: 1.69% Daily StdDev 3.65% DVN EMA_5_Trend: 2.99% 10Minute StdDev: $2.2993

Latest Price : $65.55(1.69%)

Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.9)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.6%(52%) Avg negative next hour return: -1.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	58.86	59.77	62.97(0.48)	64.73(0.22)	65.08(0.34)	65.43	2	9	68(-2.2)	50	[13]	[18]	[1]	77	-41	UT	0.2	HoldLong?	(14)	9	-4	-0	20	1.1,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.73(hourly_sma_10 -1.07%) 62.97(hourly_sma_20 -3.76%) 59.77(daily_ema_10 -8.65%) 58.86(daily_ema_20 -10.04%) Resistance Levels:

2	Aug/12	14	58.86	59.77	62.67(0.55)	64.59(0.33)	64.86(0.39)	65.53	2.1	9	70(-1.1)	50	[15]	[21]	[7]	83	-30	UT	0.3	HoldLong	(13)	11	13	2	20	1.3,100	63
3	Aug/12	13	58.86	59.77	62.33(0.5)	64.38(0.33)	64.61(0.23)	65.19	2	9	71(-0.2)	50	[14]	[16]	[7]	79	-18	UT	0.3	HoldLong	(13)	6	14	1	20	1.2,99	63
4	Aug/12	12	58.86	59.77	62.02(0.49)	64.17(0.3)	64.46(0.08)	64.84	1.9	9	72(-0.4)	50	[13]	[12]	[6]	78	-60	UT	0.2	HoldLong	(13)	2	17	-2	5	1.2,98	63
5	Aug/12	11	58.86	59.77	61.72(0.44)	63.98(0.72)	64.41(0.05)	64.41	1.7	9	72(0.3)	50	[12]	[16]	[-7]	77	-26	CR	0	OpenShort	(12)	1	4	-4	-20	1.2,97	63

6	Aug/12	10	58.86	59.77	61.45(0.44)	63.52(0.75)	64.38(0.17)	64.31	1.7	9	72(2)	50	[12]	[20]	[-6]	77	40	CR	-0	OpenShort	(12)	5	-1	-7	-20	1.2,97	63
7	Aug/12	9	58.86	59.77	61.18(0.33)	63.05(0.59)	64.27(0.19)	64.34	1.7	9	70(2.8)	50	[9]	[18]	[-2]	84	216	CR	0	OpenShort?	(11)	5	-6	-5	3	1.4,99	63
8	Aug/11	15	58.21	59.4	60.98(0.43)	62.68(0.71)	64.15(0.42)	64.48	2	10	67(2.4)	50	[12]	[27]	[3]	90	218	UT	0.2	OpenLong?	(10)	12	-1	-5	20	1.6,100	67
9	Aug/11	14	58.21	59.4	60.72(0.58)	62.24(0.78)	63.88(0.52)	64.51	2	10	64(3)	50	[16]	[31]	[9]	98	134	UT	0.3	OpenLong	(12)	14	8	-3	20	1.9,100	67
10	Aug/11	13	58.21	59.4	60.37(0.55)	61.76(0.9)	63.55(1.44)	64.31	1.9	10	61(4.1)	50	[15]	[58]	[11]	100	445	UT	0.4	HoldLong	(15)	40	12	-2	20	2,100	67

11	Aug/11	12	58.21	59.4	60.04(0.55)	61.21(0.77)	62.65(1.31)	64	1.8	10	57(4.9)	50	[15]	[53]	[19]	105	419	UT	0.7	HoldLong	(14)	36	22	-4	20	2.2,100	67
12	Aug/11	11	58.21	59.4	59.71(0.5)	60.74(0.76)	61.84(1.05)	63.46	1.7	10	52(5.8)	50	[14]	[45]	[19]	108	373	UT	1	HoldLong	(14)	29	14	16	20	2.3,100	67
13	Aug/11	10	58.21	59.4	59.41(0.49)	60.28(0.7)	61.2(1.06)	63.12	1.6	10	47(7.8)	50	[14]	[45]	[19]	107	375	UT	1.3	HoldLong	(13)	29	9	11	20	2.5,94	67
14	Aug/11	9	58.21	59.4	59.12(0.48)	59.86(0.66)	60.56(1)	62.89	1.5	10	39(6.9)	50	[13]	[42]	[61]	117	391	UT	1.9	HoldLong?	(12)	28	129	11	20	3.1,89	67
15	Aug/10	15	57.56	58.92	58.84(0.26)	59.47(0.15)	59.96(0.3)	59.83	0.8	8	32(-4.7)	50	[7]	[13]	[-0]	59	-32	UT	-0.1	OpenLong?	(7)	8	-3	-4	17	1,84	59

16	Aug/10	14	57.56	58.92	58.69(0.29)	59.38(0.13)	59.78(0.23)	59.9	0.8	8	37(-1.4)	50	[8]	[11]	[-3]	73	-51	CR	0.1	HoldShort	(7)	7	-18	4	20	1.1,95	59
17	Aug/10	13	57.56	58.92	58.52(0.29)	59.3(0.03)	59.64(0.47)	60.33	0.9	8	38(0.6)	50	[8]	[17]	[15]	85	117	UT	0.6	HoldLong	(8)	13	12	16	20	1.6,95	59
18	Aug/10	12	57.56	58.92	58.35(0.27)	59.28(0.14)	59.36(0.36)	60.05	0.8	8	37(1)	50	[8]	[15]	[11]	71	88	UT	0.6	OpenLong	(7)	10	15	7	20	1.5,83	59
19	Aug/10	11	57.56	58.92	58.19(0.28)	59.2(0.37)	59.15(0.34)	59.69	0.7	8	36(0.2)	50	[8]	[18]	[11]	60	43	UT	0.5	OpenLong	(7)	10	34	6	-12	1.4,75	59
20	Aug/10	10	57.56	58.92	58.03(0.21)	58.98(0.19)	58.95(-0.05)	58.9	0.5	8	36(-1.5)	45	[6]	[4]	[-9]	36	-99	CR	-0	HoldShort	(5)	-1	-14	-3	-20	0.8,66	59

21	Aug/10	9	57.56	58.92	57.91(0.26)	58.87(0.32)	58.98(0.02)	59.23	0.6	8	38(-0.2)	50	[7]	[8]	[2]	50	-58	UT	0.2	OpenLong?	(7)	1	13	1	-20	1.2,70	59
22	Aug/9	15	57.2	58.85	57.76(0.33)	58.68(0.24)	58.97(-0.39)	58.93	0.6	9	38(-2)	50	[9]	[-4]	[-5]	41	-278	DR	-0	OpenShort?	(6)	-11	-5	-8	-20	1,66	53
23	Aug/9	14	57.2	58.85	57.57(0.38)	58.54(0.26)	59.2(-0.07)	59.04	0.6	9	40(-2.9)	50	[11]	[6]	[3]	46	-182	UT	-0.1	OpenLong	(9)	-2	12	-12	13	1.2,66	53
24	Aug/9	13	57.2	58.85	57.35(0.28)	58.39(0.27)	59.24(0.36)	58.75	0.5	9	43(-0.7)	50	[8]	[17]	[-7]	46	27	CR	-0.4	HoldShort	(9)	10	-6	-22	-17	1.1,68	53
25	Aug/9	12	57.2	58.85	57.19(0.26)	58.23(0.4)	59.03(0.46)	58.89	0.5	9	44(0.7)	50	[7]	[22]	[-7]	64	138	CR	-0.1	HoldShort	(8)	13	-14	-16	0	1.3,81	53

26	Aug/9	11	57.2	58.85	57.04(0.35)	58(0.43)	58.76(0.62)	59.23	0.7	9	43(1.6)	50	[10]	[27]	[-7]	82	163	CR	0.4	OpenShort	(8)	18	-35	1	20	1.6,92	53
27	Aug/9	10	57.2	58.85	56.84(0.46)	57.75(0.63)	58.4(0.99)	60.06	0.9	9	41(7)	50	[13]	[41]	[25]	113	333	UT	1.3	HoldLong	(11)	28	33	11	20	2.5,100	53
28	Aug/9	9	57.2	58.85	56.58(0.3)	57.39(0.38)	57.83(0.5)	59.29	0.7	9	34(4.8)	50	[9]	[23]	[38]	112	282	UT	1.4	HoldLong?	(10)	14	74	12	20	2.5,99	53
29	Aug/8	15	56.86	58.64	56.41(0.2)	57.17(0.16)	57.54(0.19)	57.61	0.2	7	29(1.1)	50	[6]	[9]	[2]	79	40	UT	0.1	OpenLong?	(5)	5	2	0	9	1.3,96	52
30	Aug/8	14	56.86	58.64	56.3(-0.04)	57.08(0.21)	57.43(0.33)	57.56	0.2	7	28(-0.8)	30	[-1]	[11]	[3]	80	350	UR	0.1	SmallShort	(5)	9	6	-1	19	1.4,95	52

31	Aug/8	13	56.86	58.64	56.32(-0.04)	56.96(0.21)	57.24(0.23)	57.43	0.2	7	29(-0.9)	25	[-1]	[9]	[2]	76	303	UR	0.2	SmallShort	(-1)	6	-1	7	10	1.2,96	52
32	Aug/8	12	56.86	58.64	56.34(0.02)	56.84(0.42)	57.11(0.26)	57.46	0.2	7	30(0.4)	35	[1]	[13]	[-0]	78	247	UT	0.4	HoldLong	(-1)	7	-8	16	-5	1.2,98	52
33	Aug/8	11	56.86	58.64	56.33(0.02)	56.6(0.53)	56.96(0.28)	57.64	0.2	7	30(0.5)	50	[1]	[15]	[13]	82	285	UT	0.7	HoldLong	(1)	7	27	18	12	1.4,97	52
34	Aug/8	10	56.86	58.64	56.32(-0.09)	56.3(0.25)	56.8(0.16)	57.03	0.1	7	29(-2.5)	30	[-2]	[7]	[10]	54	268	UR	0.3	SmallShort	(-1)	4	16	13	20	0.8,84	52
35	Aug/8	9	56.86	58.64	56.37(-0.23)	56.16(0.16)	56.71(0.07)	56.67	-0.1	7	32(-5.1)	10	[-6]	[3]	[3]	30	311	UR	-0	SmallShort?	(-4)	2	-1	7	20	0.3,72	52

36	Aug/5	15	56.66	58.71	56.5(-0.28)	56.07(0.25)	56.67(0.14)	56.7	0	7	37(-6.7)	5	[-7]	[6]	[3]	29	368	UR	0	SmallShort?	(-6)	4	-3	13	20	0.2,74	57
37	Aug/5	14	56.66	58.71	56.66(-0.37)	55.93(0.29)	56.59(0.62)	56.76	0	7	43(-9.3)	5	[-10]	[18]	[4]	16	565	UR	0.1	SmallShort	(-7)	16	-6	15	20	0.1,63	57
38	Aug/5	13	56.66	58.71	56.87(-0.35)	55.77(0.25)	56.24(0.81)	56.9	0.1	7	53(-7.3)	30	[-9]	[23]	[15]	8	583	UR	0.4	SmallShort	(-10)	21	14	19	20	0,58	57
39	Aug/5	12	56.66	58.71	57.07(-0.44)	55.63(0.18)	55.79(0.34)	56.58	-0	7	60(-6.8)	25	[-12]	[9]	[13]	-11	451	UR	0.4	SmallShort	(-10)	9	8	21	20	-0.3,47	57
40	Aug/5	11	56.66	58.71	57.32(-0.42)	55.53(-0.25)	55.6(0.27)	56.41	-0.1	7	67(-5.1)	30	[-11]	[1]	[19]	-29	346	UR	0.4	SmallShort	(-12)	7	7	17	20	-0.4,31	57

41	Aug/5	10	56.66	58.71	57.56(-0.36)	55.67(-0.23)	55.45(0.45)	56.26	-0.1	7	72(-3)	50	[-9]	[7]	[30]	-48	260	UR	0.4	SmallShort	(-11)	12	56	9	20	-0.6,17	57
42	Aug/5	9	56.66	58.71	57.77(-0.41)	55.8(-0.46)	55.2(-0.18)	55.04	-0.5	7	75(2.5)	0	[-11]	[-13]	[4]	-73	-91	RG	-0.1	Wait?	(-13)	-5	14	2	-9	-1.1,5	57
43	Aug/4	15	56.56	58.62	58.01(-0.5)	56.06(-0.48)	55.3(-0.32)	54.73	-0.6	6	72(3.8)	-45	[-13]	[-19]	[-18]	-80	-135	DT	-0.2	OpenShort?	(-11)	-8	-38	3	-20	-1.4,5	58
44	Aug/4	14	56.56	58.62	58.3(-0.53)	56.33(-0.46)	55.48(0.04)	55.56	-0.3	6	69(-1.5)	-10	[-14]	[-9]	[-1]	-74	99	DT	0	OpenShort	(-11)	1	-8	8	4	-1.2,6	58
45	Aug/4	13	56.56	58.62	58.61(-0.51)	56.59(-0.58)	55.46(-0.77)	55.73	-0.3	6	70(0)	-10	[-14]	[-32]	[9]	-79	-158	DP	0.1	OpenShort	(-14)	-20	20	5	18	-1.3,4	58

46	Aug/4	12	56.56	58.62	58.91(-0.47)	56.92(-0.82)	55.89(-0.9)	55.3	-0.4	6	70(4)	-30	[-13]	[-39]	[1]	-89	-353	DP	-0.3	OpenShort	(-14)	-24	6	4	-20	-1.6,1	58
47	Aug/4	11	56.56	58.62	59.19(-0.49)	57.39(-1)	56.4(-0.74)	55.17	-0.4	6	66(5.6)	-45	[-13]	[-37]	[-13]	-98	-360	DT	-0.6	OpenShort	(-13)	-20	-19	-7	-20	-1.9,0	58
48	Aug/4	10	56.56	58.62	59.48(-0.45)	57.97(-0.94)	56.82(-0.65)	55.59	-0.3	6	61(5.9)	-45	[-12]	[-33]	[-12]	-95	-350	DT	-0.6	OpenShort	(-12)	-17	3	-32	-20	-2,5	58
49	Aug/4	9	56.56	58.62	59.75(-0.47)	58.52(-0.98)	57.19(-0.92)	55.53	-0.3	6	55(8.4)	-45	[-13]	[-41]	[-52]	-101	-457	DT	-0.9	HoldShort?	(-12)	-24	-104	-34	-20	-2.4,9	58
50	Aug/3	15	56.55	58.87	60.03(-0.25)	59.1(-0.57)	57.72(-0.4)	57.91	0.4	9	46(4.4)	5	[-7]	[-20]	[-5]	-76	-192	RG	0.1	Wait?	(-7)	-11	4	-25	-20	-1.4,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI