|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2097.4000 One month high (close): $2259.1800
AZO Daily Change: 1.27% Daily StdDev 2.07% AZO EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $2259.18(1.27%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 2177.17 | 2199.9 | 2233.06(0.03) | 2238.68(0.12) | 2244.31(0.19) | 2252.87 | 1.8 | | 6 | 22(2.5) | 50 | [1] | [14] | [8] | 101 | 112 | UT | 0.9 | HoldLong? | | (1) | 9 | 15 | 6 | 19 | 2.2,96 | 71 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2238.68(hourly_sma_10 -0.63%) 2233.06(hourly_sma_20 -0.88%) 2199.9(daily_ema_10 -2.35%) 2177.17(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 2177.17 | 2199.9 | 2232.41(0.04) | 2235.98(0.09) | 2239.99(0.09) | 2244.41 | 1.6 | | 6 | 19(0.8) | 40 | [2] | [9] | [3] | 84 | 30 | UT | 0.5 | HoldLong | | (0) | 4 | 2 | 13 | 6 | 1.5,96 | 71 | | 3 | Aug/12 | 13 | 2177.17 | 2199.9 | 2231.51(0.03) | 2233.92(0.08) | 2238.03(0.1) | 2243.37 | 1.6 | | 6 | 19(1) | 40 | [1] | [9] | [3] | 82 | 45 | UT | 0.7 | HoldLong | | (2) | 5 | -4 | 18 | 12 | 1.5,94 | 71 | | 4 | Aug/12 | 12 | 2177.17 | 2199.9 | 2230.75(0.03) | 2232.21(0.07) | 2235.79(0.07) | 2245.73 | 1.6 | | 6 | 18(2.1) | 50 | [1] | [7] | [11] | 84 | 55 | UT | 1.4 | OpenLong | | (2) | 3 | 19 | 14 | 20 | 2,84 | 71 | | 5 | Aug/12 | 11 | 2177.17 | 2199.9 | 2230.01(0.01) | 2230.54(0.09) | 2234.18(0.05) | 2235.19 | 1.4 | | 6 | 15(0.2) | 40 | [1] | [6] | [2] | 44 | 22 | UT | 0.2 | OpenLong | | (0) | 2 | 6 | 6 | -6 | 0.8,74 | 71 | | | | |
| 6 | Aug/12 | 10 | 2177.17 | 2199.9 | 2229.85(0.01) | 2228.46(0.05) | 2233.1(0.05) | 2232 | 1.3 | | 6 | 15(0) | 30 | [1] | [6] | [-2] | 28 | 12 | CR | -0.2 | HoldShort | | (0) | 2 | -4 | -5 | 0 | 0.3,70 | 71 | | 7 | Aug/12 | 9 | 2177.17 | 2199.9 | 2229.71(0.01) | 2227.28(0.02) | 2232(0.1) | 2234.3 | 1.4 | | 6 | 15(0.2) | 45 | [1] | [7] | [5] | 41 | 37 | UT | 0.4 | OpenLong? | | (0) | 5 | 5 | 14 | 17 | 0.7,73 | 71 | | 8 | Aug/11 | 15 | 2174.27 | 2187.57 | 2229.5(0.05) | 2227.28(0) | 2229.81(0.04) | 2231.72 | 1.5 | | 4 | 15(-5.1) | 40 | [2] | [4] | [-1] | 27 | -37 | CR | 0.3 | HoldShort? | | (0) | 2 | -12 | 12 | 14 | 0.4,67 | 67 | | 9 | Aug/11 | 14 | 2174.27 | 2187.57 | 2228.47(0.04) | 2226.83(0.04) | 2228.83(0.09) | 2238.22 | 1.7 | | 4 | 20(0.6) | 45 | [2] | [7] | [11] | 44 | 20 | UT | 1.2 | OpenLong | | (3) | 4 | 16 | 19 | 20 | 1.3,61 | 67 | | 10 | Aug/11 | 13 | 2174.27 | 2187.57 | 2227.49(0.03) | 2226.04(-0.06) | 2226.79(0.13) | 2229 | 1.4 | | 4 | 20(-1.1) | 45 | [1] | [7] | [4] | -1 | 15 | UT | 0.3 | OpenLong | | (1) | 6 | 4 | 4 | 20 | 0.2,44 | 67 | | | | |
| 11 | Aug/11 | 12 | 2174.27 | 2187.57 | 2226.87(0.03) | 2227.44(-0.06) | 2223.81(0.06) | 2226.63 | 1.4 | | 4 | 21(-1.4) | 40 | [1] | [3] | [3] | -10 | -17 | UT | 0.4 | OpenLong | | (1) | 3 | 6 | -1 | 10 | -0,40 | 67 | | 12 | Aug/11 | 11 | 2174.27 | 2187.57 | 2226.22(0.01) | 2228.85(-0.01) | 2222.58(-0.06) | 2223.5 | 1.3 | | 4 | 22(-0.6) | 20 | [1] | [-2] | [-1] | -13 | -40 | DR | 0.1 | OpenShort | | (1) | -3 | -4 | 12 | -14 | -0.3,45 | 67 | | 13 | Aug/11 | 10 | 2174.27 | 2187.57 | 2226.22(0) | 2229.11(-0.01) | 2223.89(-0.04) | 2225.82 | 1.4 | | 4 | 23(0) | 15 | [0] | [-1] | [-3] | -12 | -12 | DR | 0.2 | OpenShort | | (1) | -2 | -7 | -0 | -8 | -0,38 | 67 | | 14 | Aug/11 | 9 | 2174.27 | 2187.57 | 2225.8(0.04) | 2229.25(-0.01) | 2224.75(-0.02) | 2229.55 | 1.5 | | 4 | 23(-1.1) | 45 | [2] | [1] | [8] | -7 | -35 | UT | 0.6 | OpenLong? | | (0) | -1 | 29 | -12 | 2 | 0.4,33 | 67 | | 15 | Aug/10 | 15 | 2171.15 | 2177.53 | 2225.8(0) | 2229.48(-0.08) | 2225.29(-0.27) | 2213.59 | 1.2 | | 3 | 24(-1.9) | -5 | [0] | [-14] | [-12] | -48 | -132 | DR | -1.3 | OpenShort? | | (0) | -13 | -12 | -31 | -20 | -1.3,35 | 68 | | | | |
| 16 | Aug/10 | 14 | 2171.15 | 2177.53 | 2224.87(0.07) | 2231.33(-0.04) | 2231.25(-0.17) | 2220.31 | 1.4 | | 3 | 26(-7.6) | 5 | [3] | [-7] | [-12] | -11 | -157 | DR | -1.2 | OpenShort | | (1) | -8 | -18 | -23 | -20 | -0.5,52 | 68 | | 17 | Aug/10 | 13 | 2171.15 | 2177.53 | 2223.33(0.1) | 2231.33(0) | 2235.13(0.04) | 2230.09 | 1.6 | | 3 | 33(-6.2) | 25 | [5] | [4] | [-4] | 29 | -77 | CR | -0.4 | HoldShort | | (4) | 2 | -1 | -18 | -6 | 0.6,64 | 68 | | 18 | Aug/10 | 12 | 2171.15 | 2177.53 | 2221.16(0.08) | 2232.12(0.08) | 2234.24(0.01) | 2230.61 | 1.7 | | 3 | 39(-3.3) | 15 | [4] | [5] | [-5] | 45 | -52 | CR | -0.3 | HoldShort | | (4) | 1 | -2 | -12 | -20 | 0.7,77 | 68 | | 19 | Aug/10 | 11 | 2171.15 | 2177.53 | 2219.36(0.1) | 2230.26(0.06) | 2234.08(0.01) | 2231.84 | 1.7 | | 3 | 43(-3.4) | 20 | [5] | [5] | [-7] | 59 | -57 | CR | -0.1 | HoldShort | | (4) | 1 | -19 | 0 | -5 | 0.8,89 | 68 | | 20 | Aug/10 | 10 | 2171.15 | 2177.53 | 2217.06(0.16) | 2228.98(0.11) | 2233.75(0.09) | 2242.56 | 2 | | 3 | 46(-5.1) | 45 | [8] | [10] | [3] | 84 | -44 | UT | 0.5 | HoldLong | | (5) | 4 | 4 | 4 | 17 | 1.5,96 | 68 | | | | |
| 21 | Aug/10 | 9 | 2171.15 | 2177.53 | 2213.53(0.19) | 2226.44(0.13) | 2231.71(0.11) | 2240.47 | 1.9 | | 3 | 51(-6.5) | 50 | [9] | [12] | [10] | 81 | -74 | UT | 0.5 | HoldLong? | | (7) | 5 | 26 | 1 | 18 | 1.5,93 | 68 | | 22 | Aug/9 | 15 | 2168.41 | 2168.32 | 2209.39(0.14) | 2223.58(0.04) | 2229.16(-0.04) | 2226.17 | 1.7 | | 3 | 58(-9) | 35 | [7] | [3] | [-2] | 59 | -99 | CR | -0.1 | HoldShort? | | (6) | -2 | -3 | -8 | -1 | 0.8,89 | 52 | | 23 | Aug/9 | 14 | 2168.41 | 2168.32 | 2206.22(0.12) | 2222.66(0.01) | 2229.98(0.16) | 2227.78 | 1.8 | | 3 | 67(-1.1) | 30 | [6] | [11] | [-1] | 72 | 3 | CR | -0.1 | HoldShort | | (6) | 8 | -6 | -2 | 13 | 1,97 | 52 | | 24 | Aug/9 | 13 | 2168.41 | 2168.32 | 2203.61(0.11) | 2222.36(0.08) | 2226.47(0.1) | 2231.4 | 1.9 | | 3 | 68(1.4) | 25 | [5] | [10] | [1] | 79 | 28 | UT | 0.2 | OpenLong | | (5) | 5 | 0 | -0 | 10 | 1.2,99 | 52 | | 25 | Aug/9 | 12 | 2168.41 | 2168.32 | 2201.19(0.1) | 2220.48(0.09) | 2224.28(0.14) | 2231.25 | 1.9 | | 3 | 66(2.7) | 35 | [5] | [12] | [4] | 82 | 63 | UT | 0.3 | OpenLong | | (5) | 7 | 4 | 9 | 14 | 1.3,99 | 52 | | | | |
| 26 | Aug/9 | 11 | 2168.41 | 2168.32 | 2198.98(0.12) | 2218.44(0.18) | 2221.23(0.15) | 2229.22 | 1.8 | | 3 | 64(2.3) | 35 | [6] | [15] | [-1] | 77 | 40 | CR | 0.4 | OpenShort | | (4) | 7 | -2 | 1 | -3 | 1.4,92 | 52 | | 27 | Aug/9 | 10 | 2168.41 | 2168.32 | 2196.42(0.12) | 2214.5(0.18) | 2217.99(0.09) | 2230.34 | 1.8 | | 3 | 61(2.7) | 50 | [6] | [12] | [14] | 80 | 33 | UT | 0.6 | OpenLong | | (5) | 4 | 37 | 3 | 9 | 1.6,90 | 52 | | 28 | Aug/9 | 9 | 2168.41 | 2168.32 | 2193.83(0.1) | 2210.5(0.09) | 2215.92(-0.1) | 2210.03 | 1.2 | | 3 | 59(-0.9) | 15 | [5] | [0] | [-8] | 56 | -79 | DR | -0.3 | OpenShort? | | (3) | -5 | -18 | -6 | -16 | 0.8,86 | 52 | | 29 | Aug/8 | 15 | 2164.95 | 2155.81 | 2191.54(0.14) | 2208.46(0.15) | 2218.24(0.07) | 2220.23 | 1.7 | | 1 | 60(-4.1) | 30 | [7] | [10] | [2] | 73 | -17 | UT | 0.1 | OpenLong? | | (5) | 3 | 8 | -5 | 5 | 1.4,88 | 46 | | 30 | Aug/8 | 14 | 2164.95 | 2155.81 | 2188.58(0.13) | 2205.17(0.21) | 2216.73(0.05) | 2216 | 1.6 | | 1 | 64(0.1) | 20 | [6] | [10] | [-1] | 71 | -9 | CR | -0 | HoldShort | | (5) | 2 | 5 | -12 | -8 | 1.4,86 | 46 | | | | |
| 31 | Aug/8 | 13 | 2164.95 | 2155.81 | 2185.66(0.13) | 2200.6(0.24) | 2215.61(0.2) | 2213.44 | 1.5 | | 1 | 64(0.2) | 20 | [6] | [18] | [-4] | 75 | 35 | CR | -0.1 | HoldShort | | (5) | 10 | -6 | -8 | -10 | 1.4,90 | 46 | | 32 | Aug/8 | 12 | 2164.95 | 2155.81 | 2182.87(0.16) | 2195.24(0.25) | 2211.11(0.27) | 2216.95 | 1.6 | | 1 | 63(0.7) | 35 | [8] | [22] | [-4] | 89 | 51 | CR | 0.3 | OpenShort | | (6) | 13 | -14 | -3 | 16 | 1.7,96 | 46 | | 33 | Aug/8 | 11 | 2164.95 | 2155.81 | 2179.45(0.19) | 2189.85(0.23) | 2205.23(0.31) | 2224.61 | 1.9 | | 1 | 63(5.6) | 50 | [9] | [24] | [14] | 108 | 78 | UT | 1 | HoldLong | | (8) | 15 | 22 | 11 | 20 | 2.3,100 | 46 | | 34 | Aug/8 | 10 | 2164.95 | 2155.81 | 2175.38(0.15) | 2184.74(0.13) | 2198.42(0.21) | 2212.41 | 1.5 | | 1 | 57(2.3) | 45 | [7] | [16] | [7] | 98 | 56 | UT | 0.8 | OpenLong | | (6) | 10 | 3 | 8 | 20 | 2,98 | 46 | | 35 | Aug/8 | 9 | 2164.95 | 2155.81 | 2172.11(0.2) | 2181.97(0.11) | 2193.75(0.37) | 2210.89 | 1.5 | | 1 | 55(-1.2) | 50 | [10] | [24] | [19] | 98 | 53 | UT | 1 | HoldLong? | | (6) | 18 | 38 | 6 | 20 | 2.2,93 | 46 | | | | |
| 36 | Aug/5 | 15 | 2161.74 | 2147.74 | 2167.79(0.07) | 2179.52(0.05) | 2185.59(0.28) | 2190.22 | 1 | | -1 | 56(-1.5) | 10 | [3] | [16] | [5] | 76 | 100 | RG | 0.3 | Wait? | | (6) | 13 | 6 | 5 | 20 | 1.3,93 | 49 | | 37 | Aug/5 | 14 | 2161.74 | 2147.74 | 2166.26(0.07) | 2178.33(0.05) | 2179.38(0.22) | 2187.26 | 0.9 | | -1 | 58(1.9) | 0 | [3] | [13] | [1] | 75 | 83 | RG | 0.5 | Wait | | (3) | 10 | -10 | 16 | 16 | 1.2,95 | 49 | | 38 | Aug/5 | 13 | 2161.74 | 2147.74 | 2164.78(0.11) | 2177.21(0.12) | 2174.57(0.17) | 2192.64 | 1 | | -1 | 56(3.3) | 25 | [5] | [13] | [9] | 80 | 50 | UT | 1.1 | OpenLong | | (4) | 8 | 10 | 24 | 20 | 1.7,87 | 49 | | 39 | Aug/5 | 12 | 2161.74 | 2147.74 | 2162.41(0.11) | 2174.52(0.12) | 2170.87(0.05) | 2187.02 | 0.9 | | -1 | 52(1.5) | 25 | [5] | [7] | [13] | 62 | -4 | UT | 1 | OpenLong | | (4) | 2 | 30 | 9 | 14 | 1.6,72 | 49 | | 40 | Aug/5 | 11 | 2161.74 | 2147.74 | 2160.12(0.05) | 2171.82(0.05) | 2169.86(-0.16) | 2170.81 | 0.3 | | -1 | 51(-0.4) | 0 | [2] | [-5] | [4] | 27 | -57 | RG | 0.1 | Wait | | (3) | -8 | 22 | -14 | -15 | 0.7,59 | 49 | | | | |
| 41 | Aug/5 | 10 | 2161.74 | 2147.74 | 2158.99(0.02) | 2170.67(0.01) | 2173.38(-0.18) | 2159.16 | -0.1 | | -1 | 51(-0.3) | -20 | [1] | [-7] | [-10] | 9 | -75 | DR | -0.9 | OpenShort | | (1) | -9 | -7 | -27 | -20 | 0,59 | 49 | | 42 | Aug/5 | 9 | 2161.74 | 2147.74 | 2158.64(0.04) | 2170.53(0.07) | 2177.34(-0.12) | 2162.79 | 0 | | -1 | 52(-0.7) | -20 | [2] | [-3] | [-15] | 36 | -62 | DR | -1 | OpenShort? | | (1) | -6 | -24 | -24 | -20 | 0.3,78 | 49 | | 43 | Aug/4 | 15 | 2160.8 | 2142.38 | 2157.8(0.06) | 2169.04(0.14) | 2179.85(0.08) | 2175.53 | 0.5 | | -2 | 52(0.4) | -30 | [3] | [8] | [-7] | 69 | 33 | CR | -0.3 | HoldShort? | | (3) | 4 | -13 | -10 | -8 | 1.1,91 | 40 | | 44 | Aug/4 | 14 | 2160.8 | 2142.38 | 2156.61(0.04) | 2165.97(0.17) | 2178.08(0.2) | 2182.66 | 0.8 | | -2 | 52(3.8) | -15 | [2] | [14] | [-2] | 91 | 130 | CR | 0.3 | OpenShort | | (3) | 9 | -8 | -3 | 16 | 1.7,98 | 40 | | 45 | Aug/4 | 13 | 2160.8 | 2142.38 | 2155.67(0.06) | 2162.23(0.29) | 2173.77(0.28) | 2187.16 | 0.9 | | -2 | 48(7) | 10 | [3] | [21] | [8] | 108 | 162 | RG | 1 | SmallShort | | (2) | 13 | 16 | 8 | 20 | 2.3,100 | 40 | | | | |
| 46 | Aug/4 | 12 | 2160.8 | 2142.38 | 2154.43(0.03) | 2155.88(0.08) | 2167.62(0.19) | 2178.33 | 0.6 | | -2 | 41(3.2) | -5 | [1] | [11] | [8] | 100 | 130 | RG | 0.9 | SmallShort | | (1) | 9 | 5 | 13 | 20 | 2,100 | 40 | | 47 | Aug/4 | 11 | 2160.8 | 2142.38 | 2153.81(0.04) | 2154.13(0.09) | 2163.6(0.27) | 2175.58 | 0.5 | | -2 | 38(4) | 10 | [2] | [15] | [12] | 100 | 130 | RG | 1.1 | SmallShort | | (1) | 13 | 16 | 18 | 20 | 2,100 | 40 | | 48 | Aug/4 | 10 | 2160.8 | 2142.38 | 2152.94(0.03) | 2152.14(0.1) | 2157.8(0.22) | 2167.1 | 0.2 | | -2 | 34(1.7) | 15 | [1] | [13] | [11] | 83 | 100 | UT | 1 | OpenLong | | (1) | 10 | 12 | 28 | 20 | 1.5,95 | 40 | | 49 | Aug/4 | 9 | 2160.8 | 2142.38 | 2152.3(0.02) | 2149.89(0.07) | 2153.03(0.11) | 2160.76 | -0 | | -2 | 32(0) | -5 | [1] | [7] | [6] | 62 | 50 | RG | 0.8 | SmallShort? | | (0) | 5 | 5 | 21 | 15 | 0.9,89 | 40 | | 50 | Aug/3 | 15 | 2160.97 | 2139.61 | 2151.84(0.06) | 2148.42(0.05) | 2150.7(0.31) | 2158.06 | -0.1 | | -4 | 32(-2.8) | 10 | [3] | [16] | [5] | 46 | 50 | RG | 0.8 | SmallShort? | | (1) | 14 | 2 | 15 | 19 | 0.7,78 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|