|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $35.2200 One month high (close): $41.9100
ARKG Daily Change: 3.61% Daily StdDev 4% ARKG EMA_5_Trend: 0.74% 10Minute StdDev: $0.8801
Latest Price : $41.91(3.61%) | Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($1.3) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 38.43 | 39.67 | 41.2(0.32) | 41.34(0.1) | 41.78(0.26) | 41.85 | 1.8 | | 10 | 42(-4.8) | 50 | [8] | [12] | [7] | 28 | -128 | UT | 0.1 | OpenLong? | | (6) | 7 | 2 | 2 | 20 | 0.8,58 | 68 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.34(hourly_sma_10 -1.22%) 41.2(hourly_sma_20 -1.55%) 39.67(daily_ema_10 -5.21%) 38.43(daily_ema_20 -8.17%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 38.43 | 39.67 | 41.07(0.37) | 41.3(-0.1) | 41.67(0.36) | 41.81 | 1.8 | | 10 | 47(-7) | 50 | [9] | [13] | [8] | 26 | -139 | UT | 0.2 | OpenLong | | (7) | 9 | -2 | -0 | 20 | 0.8,56 | 68 | | 3 | Aug/12 | 13 | 38.43 | 39.67 | 40.92(0.44) | 41.34(-0.27) | 41.52(0.73) | 41.84 | 1.8 | | 10 | 54(-6.4) | 50 | [11] | [20] | [15] | 29 | -67 | UT | 0.3 | OpenLong | | (9) | 18 | 10 | 6 | 20 | 0.9,56 | 68 | | 4 | Aug/12 | 12 | 38.43 | 39.67 | 40.74(0.42) | 41.45(-0.05) | 41.22(0.49) | 41.66 | 1.7 | | 10 | 61(-6) | 50 | [11] | [17] | [2] | 23 | -102 | UT | 0.4 | OpenLong | | (10) | 12 | -5 | 5 | 20 | 0.8,53 | 68 | | 5 | Aug/12 | 11 | 38.43 | 39.67 | 40.57(0.42) | 41.47(0.14) | 41.02(0.29) | 41.75 | 1.8 | | 10 | 67(-2.9) | 50 | [11] | [14] | [11] | 27 | -101 | UT | 0.6 | OpenLong | | (11) | 7 | 25 | 9 | 15 | 1,52 | 68 | | | | |
| 6 | Aug/12 | 10 | 38.43 | 39.67 | 40.4(0.3) | 41.41(0.15) | 40.9(-0.12) | 41.29 | 1.5 | | 10 | 70(-1.3) | 50 | [8] | [3] | [1] | 11 | -153 | UT | 0.3 | OpenLong | | (8) | -3 | 14 | -3 | -20 | 0.7,43 | 68 | | 7 | Aug/12 | 9 | 38.43 | 39.67 | 40.28(0.22) | 41.35(0.19) | 40.95(-0.53) | 41.03 | 1.4 | | 10 | 71(-0.3) | 50 | [6] | [-7] | [3] | 9 | -205 | RG | 0.1 | Wait? | | (6) | -13 | 36 | -11 | -20 | 0.6,44 | 68 | | 8 | Aug/11 | 15 | 38.14 | 39.14 | 40.19(0.1) | 41.27(0.02) | 41.17(-1.22) | 40.38 | 1.3 | | 8 | 71(-6) | 0 | [3] | [-28] | [-21] | 1 | -404 | DR | -0.6 | OpenShort? | | (3) | -31 | -14 | -20 | -20 | 0.1,48 | 65 | | 9 | Aug/11 | 14 | 38.14 | 39.14 | 40.15(-0.02) | 41.26(0.1) | 41.68(-0.6) | 40.63 | 1.4 | | 8 | 77(-0.3) | -25 | [-1] | [-12] | [-23] | 20 | -24 | DT | -0.8 | OpenShort | | (3) | -15 | -29 | -22 | -20 | 0.4,60 | 65 | | 10 | Aug/11 | 13 | 38.14 | 39.14 | 40.16(0.05) | 41.22(0.39) | 41.93(0.05) | 41.17 | 1.8 | | 8 | 77(1) | 0 | [1] | [8] | [-15] | 42 | 210 | CR | -0.6 | HoldShort | | (1) | 1 | -16 | -23 | -20 | 0.8,72 | 65 | | | | |
| 11 | Aug/11 | 12 | 38.14 | 39.14 | 40.14(0.07) | 41.06(0.49) | 41.91(0.31) | 41.47 | 1.9 | | 8 | 76(0.8) | 5 | [2] | [16] | [-17] | 60 | 339 | CR | -0.3 | HoldShort | | (2) | 8 | -37 | -10 | -20 | 1,85 | 65 | | 12 | Aug/11 | 11 | 38.14 | 39.14 | 40.11(0.12) | 40.86(0.94) | 41.78(1.06) | 42.16 | 2.3 | | 8 | 76(4.9) | 50 | [3] | [41] | [-9] | 85 | 672 | CR | 0.3 | OpenShort | | (4) | 26 | -39 | 5 | 20 | 1.6,95 | 65 | | 13 | Aug/11 | 10 | 38.14 | 39.14 | 40.06(0.15) | 40.48(1.12) | 41.34(1.3) | 42.92 | 2.8 | | 8 | 71(6.1) | 50 | [4] | [49] | [37] | 110 | 907 | UT | 1.3 | HoldLong | | (5) | 32 | 58 | 22 | 20 | 2.4,100 | 65 | | 14 | Aug/11 | 9 | 38.14 | 39.14 | 40.06(0) | 40.03(0.91) | 40.81(0.74) | 41.83 | 2.1 | | 8 | 65(-0.1) | 50 | [0] | [31] | [25] | 89 | 666 | UR | 0.9 | SmallShort? | | (0) | 18 | 35 | 21 | 20 | 1.6,99 | 65 | | 15 | Aug/10 | 15 | 37.93 | 38.83 | 40.06(0) | 39.67(0.74) | 40.51(0.75) | 41.18 | 2 | | 8 | 65(-3.4) | 50 | [0] | [30] | [21] | 69 | 511 | UR | 0.6 | SmallShort? | | (-2) | 19 | 28 | 19 | 20 | 1.1,91 | 56 | | | | |
| 16 | Aug/10 | 14 | 37.93 | 38.83 | 40(0.05) | 39.38(0.43) | 40.21(0.7) | 40.67 | 1.7 | | 8 | 68(0.6) | 50 | [1] | [24] | [20] | 45 | 305 | UT | 0.4 | OpenLong | | (-2) | 17 | 23 | 13 | 20 | 0.6,80 | 56 | | 17 | Aug/10 | 13 | 37.93 | 38.83 | 39.98(0.03) | 39.21(0.26) | 39.93(0.81) | 40.26 | 1.4 | | 8 | 68(0.1) | 50 | [1] | [25] | [14] | 26 | 259 | UT | 0.3 | OpenLong | | (0) | 20 | 3 | 17 | 20 | 0.3,68 | 56 | | 18 | Aug/10 | 12 | 37.93 | 38.83 | 39.97(0.03) | 39.11(0.15) | 39.61(0.94) | 40.21 | 1.4 | | 8 | 67(0.1) | 50 | [1] | [27] | [16] | 13 | 285 | UT | 0.5 | OpenLong | | (1) | 23 | -2 | 21 | 20 | 0.2,58 | 56 | | 19 | Aug/10 | 11 | 37.93 | 38.83 | 39.96(0.05) | 39.05(-0.13) | 39.24(1.11) | 40.24 | 1.4 | | 8 | 67(0) | 50 | [1] | [28] | [33] | 5 | 317 | UT | 0.9 | OpenLong | | (1) | 27 | 30 | 26 | 20 | 0.3,47 | 56 | | 20 | Aug/10 | 10 | 37.93 | 38.83 | 39.94(0.03) | 39.1(-0.31) | 38.81(0.6) | 39.7 | 1.1 | | 8 | 67(-0.1) | 50 | [1] | [13] | [25] | -26 | 70 | UT | 0.8 | OpenLong | | (-1) | 15 | 24 | 19 | 20 | -0.2,29 | 56 | | | | |
| 21 | Aug/10 | 9 | 37.93 | 38.83 | 39.94(0) | 39.22(-0.38) | 38.58(0.23) | 39.28 | 0.8 | | 8 | 67(0) | 50 | [0] | [3] | [23] | -49 | -97 | UR | 0.6 | SmallShort? | | (0) | 6 | 37 | 15 | 20 | -0.6,16 | 56 | | 22 | Aug/9 | 15 | 37.69 | 38.46 | 39.94(0) | 39.37(-0.66) | 38.49(-0.28) | 38.64 | 0.7 | | 5 | 67(-8.6) | 50 | [0] | [-14] | [7] | -74 | -396 | RG | 0.1 | Wait? | | (-2) | -7 | 17 | 6 | 5 | -1.2,6 | 52 | | 23 | Aug/9 | 14 | 37.69 | 38.46 | 39.93(-0.15) | 39.63(-0.85) | 38.6(-0.69) | 38.34 | 0.4 | | 5 | 76(4.1) | 5 | [-4] | [-27] | [-1] | -83 | -423 | RG | -0.2 | Wait | | (-0) | -17 | 10 | -4 | -20 | -1.4,2 | 52 | | 24 | Aug/9 | 13 | 37.69 | 38.46 | 39.99(-0.17) | 39.97(-0.92) | 38.87(-1.32) | 38.16 | 0.3 | | 5 | 72(5.7) | -20 | [-4] | [-44] | [-17] | -93 | -635 | DT | -0.7 | OpenShort | | (-5) | -32 | -13 | -17 | -20 | -1.7,0 | 52 | | 25 | Aug/9 | 12 | 37.69 | 38.46 | 40.06(-0.12) | 40.34(-0.71) | 39.39(-1.2) | 38.38 | 0.5 | | 5 | 66(4.4) | -15 | [-3] | [-38] | [-30] | -93 | -622 | DT | -1 | OpenShort | | (-3) | -29 | -30 | -26 | -20 | -1.7,0 | 52 | | | | |
| 26 | Aug/9 | 11 | 37.69 | 38.46 | 40.11(-0.05) | 40.63(-0.29) | 39.87(-0.97) | 38.91 | 0.8 | | 5 | 62(1.3) | -5 | [-1] | [-26] | [-31] | -72 | -515 | RG | -1.1 | SmallLong | | (-1) | -24 | -19 | -36 | -20 | -1.3,11 | 52 | | 27 | Aug/9 | 10 | 37.69 | 38.46 | 40.13(0.05) | 40.75(-0.17) | 40.26(-0.96) | 39.24 | 1.1 | | 5 | 61(-1.7) | 5 | [1] | [-24] | [-30] | -41 | -539 | DR | -1.2 | OpenShort | | (-0) | -24 | -24 | -28 | -20 | -1,34 | 52 | | 28 | Aug/9 | 9 | 37.69 | 38.46 | 40.11(0.07) | 40.82(-0.1) | 40.65(-1.02) | 39.66 | 1.3 | | 5 | 62(-1.6) | -5 | [2] | [-25] | [-38] | -14 | -469 | DR | -1.1 | OpenShort? | | (2) | -25 | -60 | -25 | -20 | -0.5,49 | 52 | | 29 | Aug/8 | 15 | 37.58 | 38.24 | 40.08(0.17) | 40.86(0.2) | 41.07(-0.51) | 40.76 | 2.1 | | 7 | 64(1.8) | 30 | [4] | [-7] | [-7] | 37 | -158 | DR | -0.3 | OpenShort? | | (5) | -13 | 2 | -15 | -20 | 0.7,69 | 65 | | 30 | Aug/8 | 14 | 37.58 | 38.24 | 40.01(0.23) | 40.78(0.34) | 41.28(-0.27) | 40.72 | 2.1 | | 7 | 62(-1.4) | 30 | [6] | [1] | [-13] | 44 | -139 | CR | -0.6 | HoldShort | | (4) | -6 | -10 | -20 | -20 | 0.8,74 | 65 | | | | |
| 31 | Aug/8 | 13 | 37.58 | 38.24 | 39.92(0.25) | 40.64(0.37) | 41.39(0.36) | 40.9 | 2.2 | | 7 | 63(0.1) | 35 | [6] | [17] | [-12] | 60 | 79 | CR | -0.5 | HoldShort | | (7) | 9 | -19 | -20 | -20 | 1,85 | 65 | | 32 | Aug/8 | 12 | 37.58 | 38.24 | 39.82(0.28) | 40.49(0.65) | 41.24(0.56) | 41.26 | 2.5 | | 7 | 63(3.2) | 50 | [7] | [25] | [-11] | 82 | 207 | CR | 0 | OpenShort | | (7) | 13 | -25 | -16 | -2 | 1.5,94 | 65 | | 33 | Aug/8 | 11 | 37.58 | 38.24 | 39.71(0.35) | 40.23(0.55) | 41.01(0.91) | 41.73 | 2.8 | | 7 | 60(8.3) | 50 | [8] | [33] | [10] | 105 | 380 | UT | 0.8 | HoldLong | | (7) | 22 | -3 | 2 | 20 | 2.2,100 | 65 | | 34 | Aug/8 | 10 | 37.58 | 38.24 | 39.57(0.38) | 40.01(0.58) | 40.64(0.97) | 41.78 | 2.8 | | 7 | 52(12.7) | 50 | [9] | [35] | [25] | 120 | 412 | UT | 1.5 | HoldLong | | (9) | 23 | 28 | 7 | 20 | 2.8,100 | 65 | | 35 | Aug/8 | 9 | 37.58 | 38.24 | 39.42(0.25) | 39.78(0.45) | 40.25(0.88) | 41.27 | 2.5 | | 7 | 39(10) | 50 | [6] | [30] | [36] | 130 | 439 | UT | 1.7 | HoldLong? | | (7) | 21 | 61 | 17 | 20 | 3.2,100 | 65 | | | | |
| 36 | Aug/5 | 15 | 37.31 | 37.81 | 39.32(0.2) | 39.6(0.23) | 39.9(0.4) | 40.16 | 2.2 | | 5 | 29(-3.3) | 50 | [5] | [15] | [8] | 98 | 102 | UT | 0.6 | HoldLong? | | (3) | 10 | 6 | 10 | 20 | 1.9,100 | 70 | | 37 | Aug/5 | 14 | 37.31 | 37.81 | 39.24(0.38) | 39.51(0.3) | 39.74(0.74) | 40.06 | 2.1 | | 5 | 32(-13.5) | 50 | [9] | [25] | [9] | 100 | 4 | UT | 0.8 | CloseLong | | (4) | 17 | 6 | 27 | 20 | 2,100 | 70 | | 38 | Aug/5 | 13 | 37.31 | 37.81 | 39.09(0.36) | 39.39(0.23) | 39.45(0.15) | 39.95 | 2 | | 5 | 46(-8.7) | 50 | [9] | [10] | [7] | 80 | -121 | UT | 0.8 | HoldLong | | (9) | 4 | -1 | 17 | 20 | 1.5,92 | 70 | | 39 | Aug/5 | 12 | 37.31 | 37.81 | 38.95(0.36) | 39.3(0.15) | 39.39(0.23) | 39.96 | 2.1 | | 5 | 55(-4.4) | 50 | [9] | [11] | [21] | 69 | -63 | UT | 0.8 | OpenLong | | (9) | 5 | 33 | 17 | 20 | 1.4,84 | 70 | | 40 | Aug/5 | 11 | 37.31 | 37.81 | 38.81(0.23) | 39.24(0.15) | 39.3(0.03) | 39.37 | 1.6 | | 5 | 59(-2.9) | 40 | [5] | [6] | [-5] | 19 | -93 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | -20 | -13 | 0.7,51 | 70 | | | | |
| 41 | Aug/5 | 10 | 37.31 | 37.81 | 38.72(0.28) | 39.18(0.1) | 39.29(0.03) | 39.39 | 1.6 | | 5 | 62(-4.2) | 50 | [7] | [6] | [13] | 29 | -117 | UT | 0.1 | OpenLong | | (6) | 1 | 45 | -16 | 13 | 0.8,59 | 70 | | 42 | Aug/5 | 9 | 37.31 | 37.81 | 38.61(0.23) | 39.14(-0.13) | 39.28(-0.13) | 38.61 | 1 | | 5 | 66(-5.4) | 10 | [5] | [-1] | [-28] | 17 | -278 | DR | -0.8 | OpenShort? | | (4) | -3 | -57 | -17 | -20 | 0,67 | 70 | | 43 | Aug/4 | 15 | 37.14 | 37.42 | 38.52(0.39) | 39.19(0.15) | 39.33(0.31) | 39.62 | 2.3 | | 3 | 72(-19.4) | 50 | [9] | [12] | [6] | 79 | -42 | UT | 0.3 | HoldLong? | | (8) | 7 | 6 | 4 | 20 | 1.2,99 | 62 | | 44 | Aug/4 | 14 | 37.14 | 37.42 | 38.37(0.42) | 39.13(0.18) | 39.21(0.08) | 39.52 | 2.2 | | 3 | 91(-4.5) | 50 | [10] | [7] | [8] | 78 | -113 | UT | 0.3 | HoldLong | | (9) | 2 | 10 | 6 | 20 | 1.2,98 | 62 | | 45 | Aug/4 | 13 | 37.14 | 37.42 | 38.21(0.37) | 39.06(0.05) | 39.18(0.28) | 39.35 | 2 | | 3 | 95(-3.4) | 45 | [9] | [10] | [3] | 68 | -10 | UT | 0.2 | OpenLong | | (9) | 6 | 3 | -0 | 20 | 1.1,90 | 62 | | | | |
| 46 | Aug/4 | 12 | 37.14 | 37.42 | 38.07(0.34) | 39.04(0.18) | 39.07(0.18) | 39.3 | 2 | | 3 | 99(-0.5) | 50 | [8] | [9] | [9] | 66 | 15 | UT | 0.2 | OpenLong | | (9) | 4 | 25 | -5 | 18 | 1.2,86 | 62 | | 47 | Aug/4 | 11 | 37.14 | 37.42 | 37.94(0.24) | 38.97(0.44) | 39(-0.18) | 38.86 | 1.6 | | 3 | 99(0.3) | 0 | [6] | [3] | [-13] | 61 | -52 | CR | -0.1 | HoldShort | | (7) | -4 | -11 | -4 | -20 | 0.9,88 | 62 | | 48 | Aug/4 | 10 | 37.14 | 37.42 | 37.85(0.26) | 38.8(0.49) | 39.07(0.03) | 39.05 | 1.8 | | 3 | 99(1.5) | 15 | [6] | [8] | [-8] | 69 | 64 | CR | -0 | HoldShort | | (7) | 1 | -19 | 23 | -20 | 1.1,91 | 62 | | 49 | Aug/4 | 9 | 37.14 | 37.42 | 37.75(0.37) | 38.61(0.6) | 39.06(0.28) | 39.39 | 2.1 | | 3 | 98(5.2) | 50 | [9] | [16] | [18] | 82 | 120 | UT | 0.3 | OpenLong? | | (7) | 6 | 34 | 27 | 20 | 1.6,92 | 62 | | 50 | Aug/3 | 15 | 37.03 | 37.31 | 37.61(0.37) | 38.38(0.34) | 38.95(-0.13) | 38.8 | 1.8 | | 3 | 92(-10.3) | 45 | [9] | [4] | [3] | 72 | -97 | UT | -0.2 | OpenLong? | | (7) | -3 | -5 | 24 | 5 | 1.2,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|