IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $39.9900 One month high (close): $42.3100

IGOV Daily Change: -0.26% Daily StdDev 0.84% IGOV EMA_5_Trend: 0.17% 10Minute StdDev: $0.2509

Latest Price : $41.86(-0.26%)

Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	14	41.47	41.89	41.95(0.02)	42.06(-0.07)	41.88(-0.17)	41.84	0.6	12	42(-0.9)	30	[2]	[-24]	[-6]	-46	0	DR	-0.1	OpenShort	(0)	-20	0	-25	-20	-0.4,14	60
Daily Trend: % Up Forces: 41.95(hourly_sma_20 0.26%) Down Forces: Support Levels: 41.47(daily_ema_20 -0.88%) Resistance Levels: 41.89(weak_daily_ema_10 0.12%) 42.06(hourly_sma_10 0.53%)

2	Aug/12	11	41.47	41.89	41.95(0)	42.09(-0.17)	41.95(-0.21)	41.72	0.4	12	43(0.4)	25	[0]	[-35]	[-7]	-44	0	DR	-0.8	OpenShort	(0)	-25	0	-25	-20	-0.8,26	60
3	Aug/12	10	41.47	41.89	41.94(0.02)	42.16(-0.12)	42.04(-0.26)	41.67	0.3	12	43(-1.8)	30	[2]	[-38]	[-9]	-33	0	DR	-1.3	OpenShort	(0)	-31	0	-27	-20	-1,42	60
4	Aug/11	15	41.39	41.9	41.93(0.07)	42.21(0.09)	42.15(-0.17)	42.11	1	16	44(1.3)	50	[8]	[-13]	[-5]	28	0	DR	-0.1	OpenShort?	(0)	-20	0	-9	-20	0.6,63	63
5	Aug/11	13	41.39	41.9	41.9(0.07)	42.17(0.12)	42.22(-0.02)	42.08	1	16	43(-1.3)	50	[8]	[7]	[-5]	30	0	CR	-0.5	HoldShort	(0)	-2	0	-13	-20	0.6,65	63

6	Aug/11	12	41.39	41.9	41.9(0)	42.12(0.12)	42.22(0)	42.19	1.1	16	44(0)	40	[0]	[7]	[-4]	47	0	CR	-0.1	HoldShort	(0)	0	0	-12	-20	1,72	63
7	Aug/11	11	41.39	41.9	41.87(0.02)	42.07(0.12)	42.23(-0.12)	42.14	1.1	16	44(0.6)	45	[2]	[-7]	[-1]	55	0	DR	-0.3	OpenShort	(0)	-14	0	-4	-2	0.9,82	63
8	Aug/11	10	41.39	41.9	41.86(0.07)	42.02(0.14)	42.28(0.05)	42.26	1.2	16	44(2.7)	50	[8]	[16]	[1]	68	0	UT	-0.1	OpenLong	(0)	6	0	-4	14	1.3,85	63
9	Aug/11	9	41.39	41.9	41.83(0.07)	41.96(0.17)	42.26(0.33)	42.42	1.5	16	41(3.9)	50	[8]	[51]	[1]	83	0	UT	0.5	OpenLong?	(0)	39	0	-11	20	2,83	63
10	Aug/10	15	41.29	41.88	41.8(0.02)	41.89(0.12)	42.12(0.26)	42.16	1.2	17	37(2.8)	50	[2]	[39]	[-0]	68	0	UT	0.2	OpenLong?	(0)	31	0	-13	20	1.4,83	69

11	Aug/10	14	41.29	41.88	41.79(0.02)	41.84(0.12)	42.01(0.24)	42.16	1.2	17	34(1.6)	50	[2]	[36]	[6]	80	0	UT	0.6	OpenLong	(0)	29	0	22	20	1.5,92	69
12	Aug/10	10	41.29	41.88	41.78(0.05)	41.79(0.14)	41.91(0.36)	42.39	1.5	17	33(4.4)	50	[6]	[53]	[10]	115	0	UT	2	HoldLong	(0)	43	0	28	20	2.6,100	69
13	Aug/10	9	41.29	41.88	41.78(0)	41.73(0.17)	41.76(0.24)	42.23	1.3	17	28(0.4)	50	[0]	[39]	[8]	107	0	UR	2.3	SmallShort?	(0)	29	0	26	20	2.3,99	69
14	Aug/9	15	41.2	41.79	41.76(-0.07)	41.66(0.05)	41.66(0.02)	41.67	0.6	16	28(-3.8)	5	[-8]	[3]	[-2]	15	0	RG	0	Wait?	(0)	2	0	-6	-7	-0.4,75	68
15	Aug/9	14	41.2	41.79	41.79(-0.1)	41.64(0.02)	41.65(-0.02)	41.63	0.6	16	32(-3.3)	5	[-12]	[-4]	[-1]	32	0	RG	-0.1	Wait	(0)	-2	0	0	-12	-0.7,99	68

16	Aug/9	13	41.2	41.79	41.83(-0.02)	41.63(-0.12)	41.66(-0.05)	41.62	0.6	16	35(0.3)	40	[-2]	[-14]	[2]	29	0	RG	-0.2	Wait	(0)	-6	0	1	20	-0.8,99	68
17	Aug/9	11	41.2	41.79	41.84(-0.05)	41.68(-0.02)	41.68(-0.05)	41.69	0.7	16	35(0.2)	25	[-6]	[-9]	[3]	34	0	RG	0	Wait	(0)	-6	0	9	12	-0.6,99	68
18	Aug/9	10	41.2	41.79	41.86(-0.02)	41.69(-0.02)	41.7(0.12)	41.69	0.7	16	35(0.3)	50	[-2]	[13]	[0]	32	0	RG	-0	Wait	(0)	15	0	2	-2	-0.7,99	68
19	Aug/9	9	41.2	41.79	41.87(-0.05)	41.7(-0.05)	41.65(0.07)	41.63	0.6	16	34(0.8)	30	[-6]	[4]	[-1]	27	0	RG	-0.1	Wait?	(0)	9	0	-3	-5	-0.9,99	68
20	Aug/8	15	41.12	41.73	41.89(-0.02)	41.72(-0.02)	41.62(0.07)	41.69	0.7	17	33(1.8)	50	[-2]	[7]	[1]	6	0	UR	0.3	SmallShort?	(0)	9	0	-2	10	-0.8,76	67

21	Aug/8	14	41.12	41.73	41.89(0)	41.73(-0.07)	41.59(-0.24)	41.67	0.7	17	32(0.1)	40	[0]	[-34]	[2]	27	0	RG	0.3	Wait	(0)	-29	0	7	7	-0.9,99	67
22	Aug/8	10	41.12	41.73	41.9(0.05)	41.76(-0.07)	41.69(0.02)	41.79	0.9	17	32(-2.2)	50	[6]	[-0]	[3]	36	0	UT	0.4	OpenLong	(0)	2	0	10	19	-0.5,98	67
23	Aug/5	15	41.03	41.68	41.88(-0.02)	41.79(-0.17)	41.68(-0.14)	41.49	0.6	17	34(2.4)	20	[-2]	[-28]	[-2]	11	0	RG	-0.7	Wait?	(0)	-17	0	-4	-17	-1.5,98	67
24	Aug/5	14	41.03	41.68	41.89(-0.02)	41.86(-0.19)	41.74(-0.17)	41.48	0.6	17	31(1.7)	35	[-2]	[-33]	[0]	7	0	RG	-1.1	SmallLong	(0)	-21	0	13	-20	-1.7,99	67
25	Aug/5	9	41.03	41.68	41.89(0)	41.94(-0.21)	41.81(-0.17)	41.5	0.6	17	30(0.2)	35	[0]	[-34]	[-1]	7	0	DR	-1.3	OpenShort?	(0)	-21	0	11	-20	-1.7,99	67

26	Aug/4	15	40.97	41.64	41.9(0.07)	42.03(0.05)	41.88(0.12)	42.19	1.6	21	29(-0.8)	50	[9]	[20]	[3]	24	0	UT	1.4	OpenLong?	(0)	15	0	9	17	1.3,41	79
27	Aug/3	15	40.86	41.48	41.87(0.07)	42.01(-0.05)	41.83(-0.17)	41.79	1.3	18	30(-6.7)	50	[8]	[-21]	[-5]	-33	0	DR	-0.2	OpenShort?	(0)	-21	0	-15	-20	-0.3,25	79
28	Aug/2	15	40.79	41.35	41.84(0.07)	42.03(-0.02)	41.9(-0.19)	41.77	1.4	16	37(-7)	50	[8]	[-22]	[-6]	-27	0	DR	-0.5	OpenShort?	(0)	-23	0	-21	-20	-0.3,31	71
29	Aug/2	14	40.79	41.35	41.81(0.1)	42.04(-0.05)	41.98(-0.24)	41.81	1.5	16	44(-6.7)	50	[12]	[-29]	[-6]	-4	0	DR	-0.6	OpenShort	(0)	-29	0	-22	-20	0,46	71
30	Aug/2	13	40.79	41.35	41.77(0.1)	42.04(0)	42.08(-0.21)	41.85	1.5	16	51(-6.2)	50	[12]	[-22]	[-7]	12	0	DR	-0.6	OpenShort	(0)	-25	0	-22	-20	0.2,57	71

31	Aug/2	11	40.79	41.35	41.73(0.12)	42.06(0.07)	42.17(-0.02)	41.96	1.7	16	57(-3.8)	50	[15]	[5]	[-5]	37	0	CR	-0.5	HoldShort	(0)	-2	0	-18	-20	0.6,72	71
32	Aug/2	10	40.79	41.35	41.68(0.12)	42.03(0.14)	42.18(0.05)	42.09	1.9	16	61(-0.6)	50	[15]	[18]	[-4]	61	0	CR	-0.2	HoldShort	(0)	6	0	-13	-20	1,86	71
33	Aug/2	9	40.79	41.35	41.63(0.12)	41.97(0.1)	42.16(0.12)	42.19	2	16	61(0.3)	50	[15]	[24]	[0]	77	0	UT	0.1	HoldLong?	(0)	15	0	-3	9	1.3,94	71
34	Aug/1	15	40.72	41.22	41.58(0.17)	41.93(0.17)	42.11(0.17)	42.3	2.3	17	61(0.6)	50	[21]	[36]	[3]	92	0	UT	0.4	HoldLong?	(0)	21	0	1	20	1.7,99	83
35	Aug/1	11	40.72	41.22	41.51(0.17)	41.86(0.19)	42.04(0.24)	42.33	2.4	17	60(4.4)	50	[21]	[46]	[4]	100	0	TP	0.7	OpenShort	(0)	29	0	2	20	2,100	83

36	Jul/29	15	40.66	41.02	41.44(0.1)	41.78(0.12)	41.94(0.14)	41.99	2.3	13	56(-5.7)	50	[12]	[27]	[-1]	85	0	CR	0.1	OpenShort?	(0)	17	0	-3	0	1.4,100
37	Jul/29	14	40.66	41.02	41.4(0.12)	41.73(0.17)	41.88(0.22)	41.96	2.2	13	62(1.7)	50	[15]	[41]	[-0]	88	0	UT	0.2	OpenLong	(0)	27	0	-2	2	1.5,100
38	Jul/29	13	40.66	41.02	41.35(0.17)	41.66(0.17)	41.79(0.12)	41.96	2.2	13	60(-2.3)	50	[21]	[30]	[2]	93	0	UT	0.5	HoldLong	(0)	15	0	2	19	1.7,100
39	Jul/29	12	40.66	41.02	41.28(0.19)	41.59(0.24)	41.74(0.12)	41.94	2.2	13	62(-1)	50	[23]	[35]	[2]	95	0	UT	0.5	HoldLong	(0)	15	0	6	10	1.8,100
40	Jul/29	11	40.66	41.02	41.2(0.17)	41.49(0.22)	41.69(0.17)	41.86	2	13	63(-1.2)	50	[21]	[39]	[1]	95	0	UT	0.5	HoldLong	(0)	21	0	0	7	1.8,100

41	Jul/29	10	40.66	41.02	41.13(0.15)	41.4(0.17)	41.62(0.1)	41.7	1.8	13	64(0.2)	50	[18]	[27]	[1]	88	0	UT	0.2	HoldLong	(0)	12	0	-3	17	1.5,100
42	Jul/29	9	40.66	41.02	41.07(0.15)	41.33(0.07)	41.58(0.1)	41.48	1.4	13	64(-3.9)	50	[18]	[21]	[0]	78	0	UT	-0.3	HoldLong?	(0)	12	0	-5	10	1.1,100
43	Jul/28	15	40.59	40.83	41.01(0.15)	41.3(0.17)	41.54(0.27)	41.74	2.3	11	68(-9.6)	50	[18]	[48]	[3]	95	0	UT	0.5	HoldLong?	(0)	33	0	-1	20	1.8,100
44	Jul/28	13	40.59	40.83	40.95(0.17)	41.23(0.17)	41.43(0.34)	41.68	2.2	11	78(2.8)	50	[21]	[58]	[4]	98	0	UT	0.6	OpenLong	(0)	42	0	3	20	1.9,100
45	Jul/28	10	40.59	40.83	40.88(0.15)	41.16(0.15)	41.29(0.27)	41.51	1.8	11	75(2.1)	50	[19]	[47]	[3]	93	0	UT	0.6	OpenLong	(0)	33	0	3	20	1.7,100

46	Jul/28	9	40.59	40.83	40.82(0.15)	41.1(0.07)	41.18(0.24)	41.5	1.8	11	73(4.5)	50	[19]	[39]	[6]	98	0	UT	0.9	OpenLong?	(0)	30	0	9	20	1.9,100
47	Jul/27	15	40.52	40.65	40.76(0.1)	41.07(0.1)	41.08(0.07)	41.27	1.8	6	68(-8.5)	50	[12]	[18]	[2]	88	0	UT	0.6	HoldLong?	(0)	9	0	10	7	1.5,100
48	Jul/27	14	40.52	40.65	40.72(0.07)	41.03(0.15)	41.05(0.05)	41.17	1.5	6	77(2.5)	50	[9]	[18]	[4]	85	0	UT	0.4	OpenLong	(0)	6	0	28	-12	1.4,100
49	Jul/27	10	40.52	40.65	40.69(0.07)	40.97(0.12)	41.03(0.02)	41.01	1.2	6	74(1.8)	50	[9]	[12]	[3]	70	0	UT	-0.1	OpenLong	(0)	3	0	23	-12	1,95
50	Jul/26	15	40.48	40.55	40.66(0.05)	40.92(0.15)	41.02(-0.02)	40.94	1.2	4	73(-6.9)	35	[6]	[8]	[1]	59	0	UT	-0.3	OpenLong?	(0)	-3	0	20	-20	0.9,86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI