WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $121.9800 One month high (close): $132.6800

WMT Daily Change: 1.85% Daily StdDev 2.39% WMT EMA_5_Trend: 0.88% 10Minute StdDev: $0.8553

Latest Price : $132.22(1.85%)

Tue. Aug 16, 2022($3.7) Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1.6)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	14	129.57	129.53	129.69(0.11)	130.29(0.11)	130.7(0.16)	131.05	0.6	1	27(0.6)	30	[5]	[10]	[3]	98	32	UT	0.5	HoldLong	(3)	7	4	3	18	1.9,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.29(hourly_sma_10 -0.58%) 129.69(hourly_sma_20 -1.04%) 129.57(daily_ema_20 -1.13%) 129.53(daily_ema_10 -1.16%) Resistance Levels:

2	Aug/12	13	129.57	129.53	129.55(0.11)	130.15(0.11)	130.49(0.15)	130.92	0.5	1	26(-0.3)	30	[5]	[10]	[3]	98	39	UT	0.6	HoldLong	(5)	6	3	4	16	1.9,100	50
3	Aug/12	12	129.57	129.53	129.41(0.12)	130.01(0.15)	130.3(0.18)	130.84	0.5	1	27(-0.3)	30	[5]	[12]	[8]	100	37	UT	0.8	CloseLong	(5)	8	15	8	15	2,100	50
4	Aug/12	11	129.57	129.53	129.25(0.11)	129.81(0.12)	130.07(0.05)	130.39	0.3	1	27(-1.1)	25	[5]	[6]	[3]	90	-6	UT	0.4	HoldLong	(5)	2	3	5	7	1.6,100	50
5	Aug/12	10	129.57	129.53	129.11(0.09)	129.66(0.13)	130(0.08)	130.29	0.3	1	28(-0.4)	25	[4]	[7]	[4]	87	20	UT	0.4	HoldLong	(5)	3	7	5	5	1.6,97	50

6	Aug/12	9	129.57	129.53	128.99(0.11)	129.49(0.09)	129.89(0.05)	130.07	0.2	1	28(-0.8)	25	[5]	[5]	[2]	76	-16	UT	0.2	HoldLong?	(4)	2	6	-6	12	1.4,91	50
7	Aug/11	15	129.4	129.46	128.85(0.07)	129.38(0.05)	129.82(0.08)	129.9	0.2	1	29(0.3)	15	[3]	[5]	[3]	74	31	UT	0.1	OpenLong?	(4)	3	6	-4	14	1.3,91	47
8	Aug/11	14	129.4	129.46	128.76(0.09)	129.31(0.05)	129.71(0.12)	129.71	0.1	1	29(-1.1)	10	[4]	[7]	[-4]	72	9	CR	0	HoldShort	(3)	5	-12	-6	13	1.2,92	47
9	Aug/11	13	129.4	129.46	128.64(0.1)	129.25(0.08)	129.56(0.19)	130.07	0.3	1	30(1)	25	[4]	[11]	[8]	94	58	UT	0.6	HoldLong	(5)	8	14	5	20	1.8,99	47
10	Aug/11	12	129.4	129.46	128.51(0.09)	129.15(0.05)	129.31(0.16)	129.66	0.1	1	29(0.6)	20	[4]	[9]	[2]	87	41	UT	0.5	HoldLong	(4)	7	-3	10	14	1.5,99	47

11	Aug/11	11	129.4	129.46	128.4(0.09)	129.08(0.11)	129.1(0.12)	129.74	0.1	1	28(1.6)	30	[4]	[8]	[6]	90	39	UT	0.9	OpenLong	(4)	5	11	11	11	1.8,95	47
12	Aug/11	10	129.4	129.46	128.28(0.07)	128.94(0.12)	128.94(0.04)	129.4	0	1	27(1.4)	20	[3]	[5]	[7]	79	31	UT	0.6	OpenLong	(3)	2	15	8	2	1.6,89	47
13	Aug/11	9	129.4	129.46	128.19(0.03)	128.79(0.09)	128.89(-0.05)	128.94	-0.2	1	25(0.5)	-5	[1]	[0]	[-2]	56	18	DR	0.1	OpenShort?	(2)	-2	2	-8	-12	1.1,78	47
14	Aug/10	15	129.31	129.45	128.15(0.06)	128.68(0.09)	128.95(-0.03)	128.87	-0.2	2	25(1.2)	15	[3]	[2]	[1]	56	-6	UT	-0.1	OpenLong?	(2)	-1	10	-11	-8	1.1,78	45
15	Aug/10	14	129.31	129.45	128.07(0.1)	128.56(0.06)	128.99(-0.06)	128.57	-0.3	2	24(-5)	5	[4]	[1]	[-8]	55	-73	CR	-0.6	HoldShort	(2)	-3	-14	-12	-15	0.8,85	45

16	Aug/10	13	129.31	129.45	127.94(0.14)	128.48(0.12)	129.07(0.11)	128.98	-0.1	2	29(-4.4)	30	[6]	[9]	[-3]	79	-33	CR	-0.1	OpenShort	(6)	5	-7	-5	3	1.3,96	45
17	Aug/10	12	129.31	129.45	127.76(0.13)	128.32(0.08)	128.93(0.17)	129.2	-0	2	33(-1.1)	25	[6]	[11]	[3]	90	23	UT	0.3	HoldLong	(7)	7	3	-1	20	1.6,100	45
18	Aug/10	11	129.31	129.45	127.6(0.13)	128.22(0.15)	128.71(0.24)	129.12	-0.1	2	34(0.1)	30	[6]	[15]	[2]	90	50	UT	0.4	HoldLong	(6)	10	1	3	18	1.6,100	45
19	Aug/10	10	129.31	129.45	127.43(0.13)	128.03(0.13)	128.4(0.2)	129.09	-0.1	2	34(-0.5)	35	[6]	[13]	[6]	95	50	UT	0.7	HoldLong	(6)	8	5	9	20	1.8,100	45
20	Aug/10	9	129.31	129.45	127.26(0.12)	127.87(0.13)	128.15(0.2)	128.95	-0.1	2	35(1.9)	45	[5]	[13]	[12]	94	62	UT	0.8	OpenLong?	(6)	8	20	12	20	1.8,99	45

21	Aug/9	15	129.14	129.22	127.11(0.09)	127.71(0.07)	127.89(0.14)	128.34	-0.3	2	33(1.9)	35	[4]	[10]	[7]	80	46	UT	0.5	OpenLong?	(4)	6	11	7	20	1.4,95	48
22	Aug/9	14	129.14	129.22	126.99(0.08)	127.62(0.02)	127.71(-0.01)	128	-0.4	2	31(0.1)	25	[3]	[2]	[4]	68	-2	UT	0.3	OpenLong	(4)	-0	9	1	11	1.1,90	48
23	Aug/9	13	129.14	129.22	126.89(0.06)	127.59(-0.02)	127.72(0.06)	127.73	-0.5	2	31(0.4)	20	[3]	[4]	[2]	59	25	UT	0	OpenLong	(3)	3	2	0	12	0.9,86	48
24	Aug/9	12	129.14	129.22	126.82(0.03)	127.61(0.02)	127.64(0.05)	127.67	-0.5	2	30(0.7)	5	[1]	[4]	[-1]	58	51	CR	0	HoldShort	(2)	2	-1	-5	-2	1,83	48
25	Aug/9	11	129.14	129.22	126.78(0.03)	127.58(0.14)	127.58(0.03)	127.71	-0.5	2	30(0.9)	15	[1]	[6]	[2]	66	47	UT	0.2	OpenLong	(2)	1	8	7	-20	1.1,88	48

26	Aug/9	10	129.14	129.22	126.74(-0.02)	127.4(0.16)	127.58(0)	127.48	-0.6	2	29(-0.8)	-15	[-1]	[5]	[-8]	58	79	RG	-0.1	Wait	(1)	0	-19	6	-20	0.9,85	48
27	Aug/9	9	129.14	129.22	126.76(-0.04)	127.2(0.17)	127.54(0.07)	128.05	-0.4	2	29(-3.5)	15	[-2]	[8]	[10]	73	157	UR	0.6	SmallShort?	(0)	3	24	10	9	1.5,85	48
28	Aug/8	15	128.97	128.61	126.81(-0.09)	126.98(0.12)	127.45(-0.09)	127.34	-0.5	-1	33(-4.9)	-35	[-4]	[-3]	[1]	44	108	DP	-0.1	OpenShort?	(-3)	-4	0	4	-1	0.6,79	49
29	Aug/8	14	128.97	128.61	126.93(-0.12)	126.83(0.14)	127.45(0)	127.34	-0.5	-1	38(-7.9)	-30	[-5]	[1]	[-0]	41	148	RG	-0.2	Wait	(-4)	0	-4	7	-4	0.4,81	49
30	Aug/8	13	128.97	128.61	127.08(-0.14)	126.65(0.11)	127.57(0.24)	127.46	-0.5	-1	46(-8.1)	-20	[-6]	[10]	[4]	43	227	UR	-0.1	SmallShort	(-6)	10	-1	13	20	0.3,85	49

31	Aug/8	12	128.97	128.61	127.26(-0.16)	126.51(0.12)	127.27(0.32)	127.49	-0.5	-1	54(-8.5)	-25	[-7]	[13]	[4]	33	257	UR	0.1	SmallShort	(-6)	13	-6	22	20	0.1,80	49
32	Aug/8	11	128.97	128.61	127.46(-0.17)	126.36(0.13)	126.86(0.27)	127.65	-0.4	-1	62(-7.7)	-25	[-7]	[11]	[5]	20	243	UR	0.4	SmallShort	(-7)	11	-9	29	20	0.1,67	49
33	Aug/8	10	128.97	128.61	127.68(-0.13)	126.19(0.15)	126.52(0.38)	127.91	-0.4	-1	70(-5.8)	10	[-5]	[17]	[16]	5	241	UR	0.7	SmallShort	(-7)	16	18	27	20	0.1,52	49
34	Aug/8	9	128.97	128.61	127.85(-0.18)	126(0.02)	126.04(0.24)	127.36	-0.5	-1	76(-4.6)	0	[-8]	[8]	[23]	-34	195	UR	0.6	SmallShort?	(-8)	10	48	14	20	-0.2,21	49
35	Aug/5	15	128.89	129.03	128.08(-0.26)	125.98(-0.08)	125.74(-0.02)	125.95	-1	-0	80(-2.5)	-20	[-11]	[-6]	[8]	-67	82	DP	0.1	OpenShort?	(-10)	-1	17	4	14	-0.9,6	49

36	Aug/5	14	128.89	129.03	128.41(-0.3)	126.08(-0.19)	125.76(-0.08)	125.45	-1.1	-0	83(-2.8)	-45	[-13]	[-12]	[-4]	-77	47	DT	-0.1	HoldShort	(-13)	-3	-15	2	7	-1.2,3	49
37	Aug/5	13	128.89	129.03	128.79(-0.26)	126.32(-0.25)	125.86(0.01)	125.9	-1	-0	86(-1.9)	-30	[-11]	[-9]	[4]	-75	39	DP	0	OpenShort	(-12)	0	3	3	20	-1.1,3	49
38	Aug/5	12	128.89	129.03	129.13(-0.29)	126.64(-0.3)	125.85(-0.09)	125.83	-1	-0	88(-1.1)	-35	[-12]	[-14]	[5]	-78	3	DP	-0	OpenShort	(-12)	-4	8	4	18	-1.2,2	49
39	Aug/5	11	128.89	129.03	129.5(-0.31)	127.02(-0.38)	125.96(-0.2)	125.59	-1.1	-0	89(1.1)	-50	[-13]	[-21]	[-3]	-84	-44	DT	-0.1	OpenShort	(-13)	-8	-14	5	5	-1.4,1	49
40	Aug/5	10	128.89	129.03	129.9(-0.25)	127.51(-0.4)	126.21(-0.17)	126.01	-0.9	-0	88(3.3)	-45	[-11]	[-19]	[1]	-84	-96	DP	-0.1	OpenShort	(-13)	-7	2	5	-4	-1.4,1	49

41	Aug/5	9	128.89	129.03	130.23(-0.23)	128.02(-0.43)	126.43(-0.28)	125.95	-1	-0	84(5.1)	-50	[-10]	[-24]	[-0]	-90	-172	DT	-0.2	OpenShort?	(-12)	-12	2	5	-19	-1.6,0	49
42	Aug/4	15	128.86	129.59	130.53(-0.25)	128.57(-0.46)	126.79(-0.5)	125.9	-0.9	0	79(8.1)	-50	[-11]	[-35]	[-8]	-98	-225	DT	-0.4	OpenShort?	(-11)	-21	-17	6	-20	-1.9,0	47
43	Aug/4	14	128.86	129.59	130.86(-0.25)	129.17(-0.41)	127.43(-0.52)	126.39	-0.8	0	71(7.2)	-50	[-11]	[-35]	[-9]	-100	-220	DT	-0.5	HoldShort	(-10)	-22	-14	6	-20	-2,0	47
44	Aug/4	13	128.86	129.59	131.19(-0.21)	129.7(-0.38)	128.09(-0.58)	126.8	-0.7	0	64(8.4)	-50	[-9]	[-36]	[-8]	-105	-266	DT	-0.6	HoldShort	(-10)	-24	-6	3	-20	-2.2,0	47
45	Aug/4	12	128.86	129.59	131.47(-0.21)	130.19(-0.42)	128.84(-0.59)	126.98	-0.6	0	56(9.4)	-50	[-9]	[-37]	[-16]	-115	-279	DT	-1.1	HoldShort	(-10)	-25	-29	1	-20	-2.6,0	47

46	Aug/4	11	128.86	129.59	131.75(-0.2)	130.74(-0.4)	129.61(-0.58)	127.86	-0.3	0	46(9.8)	-50	[-8]	[-36]	[-20]	-118	-246	DT	-1.2	HoldShort	(-8)	-24	-41	-2	-20	-2.7,0	47
47	Aug/4	10	128.86	129.59	132.01(-0.14)	131.26(-0.27)	130.37(-0.39)	129.11	0.1	0	36(5.5)	-45	[-6]	[-25]	[-11]	-115	-178	DT	-1.1	HoldShort	(-6)	-16	-17	-3	-20	-2.6,0	47
48	Aug/4	9	128.86	129.59	132.19(-0.14)	131.62(-0.28)	130.88(-0.32)	129.63	0.2	0	31(6.3)	-50	[-6]	[-22]	[-19]	-118	-129	DT	-1.3	HoldShort?	(-6)	-13	-28	-39	-20	-2.7,0	47
49	Aug/3	15	128.89	130.31	132.37(-0.11)	131.99(-0.23)	131.3(-0.19)	130.48	0.5	5	25(4.3)	-10	[-5]	[-14]	[-14]	-113	-79	DT	-1.1	HoldShort?	(-5)	-8	-16	-38	-20	-2.5,0	56
50	Aug/3	14	128.89	130.31	132.51(-0.04)	132.29(-0.12)	131.55(-0.25)	130.98	0.7	5	20(2.6)	-15	[-2]	[-13]	[-16]	-105	-144	DT	-0.9	HoldShort	(-3)	-11	-20	-35	-20	-2.4,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI