|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $47.7500 One month high (close): $58.3400
RNG Daily Change: 4.47% Daily StdDev 5.93% RNG EMA_5_Trend: 2.08% 10Minute StdDev: $0.8457
Latest Price : $53(4.47%) | Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($1.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 51.98 | 50.65 | 52.31(0.36) | 52.05(0.1) | 52.66(0.1) | 52.9 | 0.3 | | -1 | 28(-8.7) | 35 | [6] | [5] | [11] | 28 | -229 | UT | 0.3 | OpenLong | | (2) | 2 | 8 | 2 | 20 | 0.7,60 | 49 | Sample size 43 Avg positive next hour return: 0.66%(53%) Avg negative next hour return: -1.44%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.31(hourly_sma_20 -1.12%) 52.05(hourly_sma_10 -1.61%) 51.98(daily_ema_20 -1.74%) 50.65(daily_ema_10 -4.25%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 51.98 | 50.65 | 52.12(0.33) | 52(-0.25) | 52.61(0.67) | 52.64 | 0.2 | | -1 | 37(-6.4) | 45 | [6] | [12] | [13] | 17 | -67 | UT | 0 | OpenLong | | (6) | 11 | 10 | -5 | 20 | 0.5,54 | 49 | | 3 | Aug/12 | 12 | 51.98 | 50.65 | 51.95(0.37) | 52.13(-0.29) | 52.26(0.6) | 52.32 | 0.1 | | -1 | 43(-6.8) | 45 | [6] | [10] | [6] | 17 | -150 | UT | 0 | OpenLong | | (6) | 10 | -0 | 1 | 20 | 0.3,59 | 49 | | 4 | Aug/12 | 11 | 51.98 | 50.65 | 51.76(0.41) | 52.28(-0.11) | 51.95(0.37) | 52.33 | 0.1 | | -1 | 50(-7.2) | 20 | [7] | [8] | [-3] | 23 | -211 | CR | 0.3 | HoldShort | | (6) | 6 | -25 | 16 | 20 | 0.4,63 | 49 | | 5 | Aug/12 | 10 | 51.98 | 50.65 | 51.55(0.53) | 52.34(0.15) | 51.76(0.72) | 53.12 | 0.4 | | -1 | 57(-3.5) | 50 | [9] | [17] | [13] | 31 | -51 | UT | 0.8 | OpenLong | | (9) | 12 | 13 | 12 | 20 | 0.9,58 | 49 | | | | |
| 6 | Aug/12 | 9 | 51.98 | 50.65 | 51.28(0.35) | 52.26(0.08) | 51.39(0.02) | 52.7 | 0.2 | | -1 | 61(-2) | 50 | [6] | [4] | [24] | 14 | -65 | UT | 0.7 | OpenLong? | | (8) | 0 | 64 | -0 | 20 | 0.8,44 | 49 | | 7 | Aug/11 | 15 | 51.79 | 50.28 | 51.1(0.06) | 52.22(-0.27) | 51.38(-1.23) | 50.76 | -0.3 | | -3 | 63(2) | -50 | [1] | [-23] | [-14] | -26 | -439 | DR | -0.3 | OpenShort? | | (3) | -21 | 0 | -20 | -20 | -0.2,29 | 44 | | 8 | Aug/11 | 14 | 51.79 | 50.28 | 51.07(-0.14) | 52.36(-0.3) | 52.02(-1.16) | 50.75 | -0.3 | | -3 | 61(-0.4) | -50 | [-2] | [-23] | [-22] | -5 | -209 | DT | -0.7 | OpenShort | | (1) | -20 | -19 | -21 | -20 | -0.2,50 | 44 | | 9 | Aug/11 | 13 | 51.79 | 50.28 | 51.14(-0.14) | 52.52(-0.11) | 52.63(-0.55) | 51.34 | -0.1 | | -3 | 61(-1.2) | -50 | [-2] | [-11] | [-17] | 15 | 46 | DT | -0.7 | OpenShort | | (-1) | -9 | -9 | -23 | -20 | 0.1,62 | 44 | | 10 | Aug/11 | 12 | 51.79 | 50.28 | 51.21(-0.12) | 52.58(-0.02) | 52.92(-0.43) | 51.63 | -0.1 | | -3 | 62(-1) | -50 | [-2] | [-8] | [-22] | 33 | 92 | DT | -0.7 | OpenShort | | (-2) | -7 | -26 | -17 | -20 | 0.2,78 | 44 | | | | |
| 11 | Aug/11 | 11 | 51.79 | 50.28 | 51.27(-0.02) | 52.59(0.65) | 53.15(0.13) | 52.45 | 0.2 | | -3 | 63(-0.4) | -50 | [-0] | [7] | [-27] | 57 | 284 | RG | -0.4 | Wait | | (-0) | 2 | -45 | -4 | -20 | 0.6,92 | 44 | | 12 | Aug/11 | 10 | 51.79 | 50.28 | 51.28(0.12) | 52.25(0.93) | 53.08(0.68) | 53.88 | 0.7 | | -3 | 64(2.3) | -5 | [2] | [20] | [4] | 85 | 563 | RG | 0.4 | Wait | | (2) | 12 | 3 | 7 | 20 | 1.4,100 | 44 | | 13 | Aug/11 | 9 | 51.79 | 50.28 | 51.22(0.12) | 51.77(1.03) | 52.72(0.59) | 53.8 | 0.7 | | -3 | 61(2.2) | 15 | [2] | [19] | [17] | 84 | 530 | UT | 0.6 | OpenLong? | | (2) | 10 | 31 | 9 | 20 | 1.4,99 | 44 | | 14 | Aug/10 | 15 | 51.68 | 50.46 | 51.16(0.1) | 51.24(0.97) | 52.41(0.34) | 52.83 | 0.4 | | -2 | 59(1.3) | -5 | [2] | [15] | [4] | 68 | 312 | RG | 0.2 | Wait? | | (0) | 6 | 5 | 4 | 17 | 0.9,95 | 42 | | 15 | Aug/10 | 14 | 51.68 | 50.46 | 51.11(0.43) | 50.75(0.89) | 52.23(0.4) | 52.68 | 0.3 | | -2 | 58(-2.4) | 50 | [7] | [16] | [13] | 64 | -17 | UT | 0.3 | OpenLong | | (2) | 7 | 18 | 2 | 20 | 0.9,91 | 42 | | | | |
| 16 | Aug/10 | 13 | 51.68 | 50.46 | 50.89(0.39) | 50.3(0.64) | 52.02(1.15) | 52.12 | 0.1 | | -2 | 60(-2.5) | 50 | [7] | [26] | [10] | 56 | 139 | UT | 0.1 | OpenLong | | (7) | 19 | 0 | 9 | 20 | 0.7,88 | 42 | | 17 | Aug/10 | 12 | 51.68 | 50.46 | 50.69(0.38) | 49.98(0.4) | 51.43(1.22) | 52.11 | 0.1 | | -2 | 63(-1.2) | 50 | [6] | [25] | [17] | 56 | 209 | UT | 0.4 | OpenLong | | (7) | 20 | -7 | 15 | 20 | 0.8,86 | 42 | | 18 | Aug/10 | 11 | 51.68 | 50.46 | 50.5(0.38) | 49.78(0.04) | 50.81(1.5) | 52.33 | 0.2 | | -2 | 64(-0.1) | 50 | [6] | [27] | [38] | 58 | 354 | UT | 0.8 | OpenLong | | (7) | 25 | 13 | 34 | 20 | 1,83 | 42 | | 19 | Aug/10 | 10 | 51.68 | 50.46 | 50.31(0.4) | 49.76(-0.14) | 50.06(1.64) | 51.93 | 0.1 | | -2 | 64(-0.3) | 50 | [7] | [28] | [35] | 30 | 326 | UT | 1 | OpenLong | | (6) | 27 | 8 | 26 | 20 | 0.8,60 | 42 | | 20 | Aug/10 | 9 | 51.68 | 50.46 | 50.11(0.28) | 49.83(-0.24) | 49.25(1.4) | 51.67 | -0 | | -2 | 64(0.1) | 50 | [5] | [23] | [59] | 10 | 375 | UT | 1.2 | OpenLong? | | (6) | 23 | 89 | 25 | 20 | 0.8,40 | 42 | | | | |
| 21 | Aug/9 | 15 | 51.55 | 50.42 | 49.97(0.12) | 49.95(-0.7) | 48.57(0.12) | 49.08 | -0.8 | | -4 | 64(-1.6) | 10 | [2] | [-4] | [4] | -44 | -270 | RG | 0.3 | Wait? | | (1) | 2 | 1 | 9 | 20 | -0.5,19 | 35 | | 22 | Aug/9 | 14 | 51.55 | 50.42 | 49.91(-0.02) | 50.3(-0.73) | 48.51(-0.47) | 49.06 | -0.8 | | -4 | 66(0.1) | -10 | [-0] | [-15] | [4] | -49 | -271 | DP | 0.3 | OpenShort | | (2) | -8 | 17 | 2 | -19 | -0.4,11 | 35 | | 23 | Aug/9 | 13 | 51.55 | 50.42 | 49.92(-0.04) | 50.67(-0.82) | 48.74(-1.44) | 48.57 | -1 | | -4 | 66(0.5) | -45 | [-1] | [-32] | [-6] | -64 | -591 | DT | -0.1 | OpenShort | | (-1) | -24 | 19 | -15 | -20 | -0.7,4 | 35 | | 24 | Aug/9 | 12 | 51.55 | 50.42 | 49.94(-0.14) | 51.09(-0.76) | 49.45(-1.9) | 48.02 | -1.2 | | -4 | 65(1.4) | -50 | [-2] | [-40] | [-28] | -70 | -713 | DT | -0.7 | OpenShort | | (-2) | -32 | -4 | -32 | -20 | -1,5 | 35 | | 25 | Aug/9 | 11 | 51.55 | 50.42 | 50.01(-0.2) | 51.48(-0.02) | 50.41(-1.83) | 48.14 | -1.1 | | -4 | 64(1.7) | -50 | [-3] | [-33] | [-50] | -55 | -626 | DT | -1.2 | OpenShort | | (-2) | -31 | -23 | -42 | -20 | -1,20 | 35 | | | | |
| 26 | Aug/9 | 10 | 51.55 | 50.42 | 50.11(-0.16) | 51.49(0.14) | 51.35(-1.44) | 48.8 | -0.9 | | -4 | 62(0.6) | -50 | [-3] | [-24] | [-52] | -19 | -462 | DT | -1.4 | OpenShort | | (-2) | -24 | -47 | -34 | -20 | -0.7,49 | 35 | | 27 | Aug/9 | 9 | 51.55 | 50.42 | 50.19(-0.12) | 51.42(0.39) | 52.1(-0.95) | 50.2 | -0.4 | | -4 | 62(-0.6) | -50 | [-2] | [-14] | [-41] | 27 | -119 | DT | -1 | OpenShort? | | (-1) | -16 | -61 | -17 | -20 | 0,77 | 35 | | 28 | Aug/8 | 15 | 51.67 | 50.65 | 50.25(-0.14) | 51.22(0.69) | 52.6(-0.27) | 52.1 | 0.1 | | -3 | 62(-4.1) | -50 | [-2] | [0] | [-10] | 70 | 447 | DT | -0.3 | OpenShort? | | (1) | -5 | -22 | -3 | -20 | 1,95 | 50 | | 29 | Aug/8 | 14 | 51.67 | 50.65 | 50.25(0) | 50.87(0.95) | 52.74(0.4) | 52.78 | 0.4 | | -3 | 66(-0.2) | -20 | [0] | [14] | [6] | 82 | 591 | UR | 0 | SmallShort | | (-1) | 7 | 0 | 4 | 20 | 1.3,99 | 50 | | 30 | Aug/8 | 13 | 51.67 | 50.65 | 50.32(-0.02) | 50.39(0.82) | 52.53(1.74) | 52.77 | 0.4 | | -3 | 67(-0.6) | 10 | [-0] | [35] | [16] | 79 | 942 | UR | 0.1 | SmallShort | | (-1) | 29 | 5 | 14 | 20 | 1.2,99 | 50 | | | | |
| 31 | Aug/8 | 12 | 51.67 | 50.65 | 50.33(-0.08) | 49.98(0.93) | 51.63(1.79) | 52.61 | 0.3 | | -3 | 67(-1.5) | 5 | [-1] | [37] | [16] | 79 | 973 | UR | 0.5 | SmallShort | | (-1) | 30 | -4 | 25 | 20 | 1.2,99 | 50 | | 32 | Aug/8 | 11 | 51.67 | 50.65 | 50.37(-0.1) | 49.52(0.69) | 50.72(1.72) | 52.72 | 0.4 | | -3 | 69(-2.6) | 5 | [-2] | [34] | [31] | 71 | 1000 | UR | 1 | SmallShort | | (-1) | 29 | -1 | 48 | 20 | 1.2,91 | 50 | | 33 | Aug/8 | 10 | 51.67 | 50.65 | 50.42(0.02) | 49.18(0.92) | 49.86(2.05) | 52.74 | 0.4 | | -3 | 71(-0.2) | 15 | [0] | [41] | [43] | 37 | 948 | UT | 1.4 | OpenLong | | (-2) | 34 | 28 | 37 | 20 | 1.1,59 | 50 | | 34 | Aug/8 | 9 | 51.67 | 50.65 | 50.41(-0.18) | 48.73(0.41) | 48.86(1.29) | 51.89 | 0.1 | | -3 | 71(-2.3) | 10 | [-3] | [24] | [74] | 4 | 790 | UR | 1.4 | SmallShort? | | (-2) | 22 | 129 | 26 | 20 | 0.7,36 | 50 | | 35 | Aug/5 | 15 | 51.67 | 50.8 | 50.5(-0.43) | 48.53(-0.41) | 48.24(-0.21) | 48.18 | -1.1 | | -6 | 74(5.6) | -45 | [-7] | [-11] | [3] | -73 | -85 | DP | -0 | OpenShort? | | (-8) | -4 | 2 | -0 | 20 | -1.1,5 | 51 | | | | |
| 36 | Aug/5 | 14 | 51.67 | 50.8 | 50.72(-0.2) | 48.73(-0.49) | 48.34(0.04) | 48.12 | -1.1 | | -6 | 68(2.6) | -25 | [-3] | [-7] | [-0] | -74 | -296 | DT | -0.1 | OpenShort | | (-8) | 1 | -7 | 3 | 19 | -1.2,6 | 51 | | 37 | Aug/5 | 13 | 51.67 | 50.8 | 50.82(-0.2) | 48.97(-0.61) | 48.32(-0.35) | 48.33 | -1.1 | | -6 | 66(2.3) | -30 | [-3] | [-14] | [1] | -74 | -377 | DP | 0 | OpenShort | | (-3) | -6 | -4 | 1 | 20 | -1.2,6 | 51 | | 38 | Aug/5 | 12 | 51.67 | 50.8 | 50.92(-0.18) | 49.27(-1) | 48.49(-0.25) | 48.45 | -1 | | -6 | 63(2.3) | -15 | [-3] | [-16] | [13] | -72 | -371 | DP | -0 | OpenShort | | (-3) | -4 | 11 | 7 | 20 | -1.2,8 | 51 | | 39 | Aug/5 | 11 | 51.67 | 50.8 | 51.01(-0.22) | 49.77(-0.97) | 48.61(-0.45) | 48.14 | -1.1 | | -6 | 61(3.5) | -50 | [-4] | [-19] | [-8] | -83 | -453 | DT | -0.2 | OpenShort | | (-4) | -8 | -19 | -0 | -20 | -1.5,5 | 51 | | 40 | Aug/5 | 10 | 51.67 | 50.8 | 51.12(-0.14) | 50.26(-0.81) | 48.83(-0.53) | 48.68 | -0.9 | | -6 | 57(2) | -25 | [-2] | [-19] | [5] | -78 | -468 | DP | -0.1 | OpenShort | | (-3) | -9 | 25 | 3 | -20 | -1.3,5 | 51 | | | | |
| 41 | Aug/5 | 9 | 51.67 | 50.8 | 51.19(-0.23) | 50.67(-1.07) | 49.09(-1.07) | 47.97 | -1.2 | | -6 | 55(4.9) | -50 | [-4] | [-30] | [-28] | -94 | -666 | DT | -0.6 | OpenShort? | | (-4) | -18 | -42 | -5 | -20 | -1.8,1 | 51 | | 42 | Aug/4 | 15 | 52.12 | 51.54 | 51.31(-0.08) | 51.22(-0.87) | 49.62(-0.84) | 49.21 | -0.9 | | -6 | 51(4.7) | -40 | [-1] | [-25] | [-6] | -82 | -541 | DT | -0.3 | OpenShort? | | (-2) | -14 | 6 | -9 | -20 | -1.3,1 | 54 | | 43 | Aug/4 | 14 | 52.12 | 51.54 | 51.35(0.02) | 51.67(-0.83) | 50.04(-1.77) | 49.04 | -0.9 | | -6 | 46(-0.5) | -50 | [0] | [-39] | [-22] | -88 | -908 | DR | -0.6 | HoldShort | | (-2) | -30 | -7 | -24 | -20 | -1.5,0 | 54 | | 44 | Aug/4 | 13 | 52.12 | 51.54 | 51.34(0.04) | 52.1(-0.71) | 50.94(-1.49) | 49.24 | -0.9 | | -6 | 46(-1) | -50 | [1] | [-33] | [-34] | -80 | -821 | DR | -1.1 | HoldShort | | (1) | -25 | -29 | -34 | -20 | -1.3,3 | 54 | | 45 | Aug/4 | 12 | 52.12 | 51.54 | 51.32(0.14) | 52.47(-0.46) | 51.71(-1.05) | 50.11 | -0.6 | | -6 | 47(-2.4) | -50 | [2] | [-23] | [-29] | -55 | -638 | DR | -1 | OpenShort | | (2) | -18 | -13 | -42 | -20 | -0.8,15 | 54 | | | | |
| 46 | Aug/4 | 11 | 52.12 | 51.54 | 51.25(0.14) | 52.71(0.04) | 52.26(-1.12) | 50.5 | -0.5 | | -6 | 50(-1.9) | -50 | [2] | [-20] | [-39] | -15 | -566 | DR | -1.1 | OpenShort | | (3) | -19 | -28 | -28 | -20 | -0.4,45 | 54 | | 47 | Aug/4 | 10 | 52.12 | 51.54 | 51.18(0.12) | 52.69(0.11) | 52.85(-1.05) | 51.37 | -0.2 | | -6 | 52(-2) | -50 | [2] | [-19] | [-40] | 23 | -341 | DR | -0.9 | OpenShort | | (4) | -18 | -64 | -17 | -20 | 0.1,70 | 54 | | 48 | Aug/4 | 9 | 52.12 | 51.54 | 51.12(0.45) | 52.63(0.73) | 53.41(0.28) | 53.41 | 0.4 | | -6 | 54(2.6) | 5 | [8] | [10] | [6] | 70 | 75 | RG | 0 | Wait? | | (7) | 5 | 12 | 23 | -20 | 1.3,87 | 54 | | 49 | Aug/3 | 15 | 52.62 | 52.44 | 50.89(0.43) | 52.25(0.52) | 53.26(0.02) | 53.04 | 0.1 | | -2 | 51(-0.5) | 20 | [7] | [5] | [5] | 68 | -2 | UT | -0.1 | OpenLong? | | (6) | 0 | 2 | 23 | 0 | 1.3,85 | 62 | | 50 | Aug/3 | 14 | 52.62 | 52.44 | 50.67(0.4) | 51.98(0.5) | 53.25(0.15) | 52.97 | 0.1 | | -2 | 52(1.3) | 15 | [7] | [7] | [3] | 75 | 87 | UT | -0.2 | OpenLong | | (8) | 3 | -11 | 25 | 20 | 1.3,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|