|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $472.6000 One month high (close): $496.8800
HUM Daily Change: 2.65% Daily StdDev 1.65% HUM EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $496.88(2.65%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 485.09 | 483.91 | 487.11(0.04) | 488.5(0.16) | 492.62(0.13) | 492.72 | 1.4 | | 1 | 71(3.4) | 10 | [2] | [15] | [2] | 82 | 113 | RG | 0 | Wait | | (2) | 8 | 1 | -4 | 20 | 1.5,94 | 51 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 488.5(hourly_sma_10 -0.86%) 487.11(hourly_sma_20 -1.14%) 485.09(daily_ema_20 -1.55%) 483.91(daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 485.09 | 483.91 | 486.92(0.03) | 487.73(0.21) | 491.96(0.42) | 492.63 | 1.4 | | 1 | 67(3.3) | 15 | [2] | [34] | [-1] | 87 | 203 | CR | 0.2 | OpenShort | | (2) | 26 | -13 | 9 | 20 | 1.6,97 | 51 | | 3 | Aug/12 | 12 | 485.09 | 483.91 | 486.76(0.05) | 486.72(0.23) | 489.89(0.53) | 493.83 | 1.6 | | 1 | 64(7) | 45 | [3] | [41] | [14] | 100 | 241 | UT | 1.1 | HoldLong | | (3) | 32 | 14 | 28 | 20 | 2,100 | 51 | | 4 | Aug/12 | 11 | 485.09 | 483.91 | 486.51(0.02) | 485.62(0.14) | 487.29(0.33) | 492.57 | 1.4 | | 1 | 57(2.2) | 35 | [1] | [26] | [19] | 95 | 189 | UT | 1.7 | OpenLong | | (2) | 20 | 12 | 56 | 20 | 1.9,97 | 51 | | 5 | Aug/12 | 10 | 485.09 | 483.91 | 486.43(0.03) | 484.93(0.15) | 485.67(0.3) | 491.48 | 1.2 | | 1 | 55(3.2) | 40 | [2] | [25] | [22] | 61 | 151 | UT | 1.9 | OpenLong | | (1) | 18 | 25 | 48 | 20 | 1.7,68 | 51 | | | | |
| 6 | Aug/12 | 9 | 485.09 | 483.91 | 486.29(0.01) | 484.18(0.07) | 484.23(0.15) | 489.26 | 0.8 | | 1 | 52(0.7) | 35 | [1] | [13] | [35] | 15 | 91 | UT | 1.8 | OpenLong? | | (-0) | 9 | 81 | 21 | 20 | 1.1,37 | 51 | | 7 | Aug/11 | 15 | 484.54 | 482.28 | 486.23(-0.04) | 483.86(-0.06) | 483.5(-0.01) | 482.24 | -0.4 | | -1 | 51(2.4) | 10 | [-2] | [-3] | [1] | -74 | -38 | RG | -0.5 | Wait? | | (-3) | -1 | 12 | -11 | -11 | -1.4,11 | 45 | | 8 | Aug/11 | 14 | 484.54 | 482.28 | 486.41(-0.02) | 484.15(-0.14) | 483.53(-0.1) | 481.21 | -0.6 | | -1 | 48(2.5) | -20 | [-1] | [-11] | [-14] | -82 | -117 | DT | -0.9 | OpenShort | | (-3) | -6 | -33 | -10 | -13 | -2,18 | 45 | | 9 | Aug/11 | 13 | 484.54 | 482.28 | 486.5(0.02) | 484.83(-0.08) | 484(-0.04) | 484.11 | -0.1 | | -1 | 46(-2.1) | 10 | [1] | [-4] | [-2] | -47 | -83 | DR | 0 | OpenShort | | (1) | -3 | -11 | 8 | 8 | -1,28 | 45 | | 10 | Aug/11 | 12 | 484.54 | 482.28 | 486.4(0.03) | 485.24(-0.09) | 484.2(0.02) | 485.08 | 0.1 | | -1 | 48(-2.9) | 25 | [2] | [-1] | [3] | -42 | -59 | RG | 0.3 | Wait | | (2) | 1 | 2 | 6 | 17 | -0.5,21 | 45 | | | | |
| 11 | Aug/11 | 11 | 484.54 | 482.28 | 486.24(0.02) | 485.69(-0.07) | 484.09(-0.01) | 484.89 | 0.1 | | -1 | 51(-1.9) | 30 | [1] | [-2] | [9] | -53 | -55 | RG | 0.3 | Wait | | (2) | -1 | 28 | -5 | 5 | -0.5,10 | 45 | | 12 | Aug/11 | 10 | 484.54 | 482.28 | 486.13(-0.06) | 486.05(-0.16) | 484.12(-0.15) | 482.5 | -0.4 | | -1 | 53(3.1) | -20 | [-4] | [-15] | [-6] | -71 | -45 | DT | -0.6 | OpenShort | | (-1) | -9 | -7 | -12 | -20 | -1.3,12 | 45 | | 13 | Aug/11 | 9 | 484.54 | 482.28 | 486.4(-0.03) | 486.84(-0.11) | 484.83(-0.17) | 483.13 | -0.3 | | -1 | 50(1.6) | -25 | [-2] | [-14] | [-13] | -59 | -83 | DT | -0.6 | OpenShort? | | (-2) | -11 | -25 | -15 | -20 | -1.2,21 | 45 | | 14 | Aug/10 | 15 | 484.04 | 482.23 | 486.54(-0.02) | 487.39(-0.11) | 485.66(-0.14) | 485.31 | 0.2 | | 0 | 48(4) | -5 | [-1] | [-11] | [-1] | -38 | -48 | RG | -0.1 | Wait? | | (-1) | -9 | 5 | -13 | -6 | -0.5,25 | 50 | | 15 | Aug/10 | 14 | 484.04 | 482.23 | 486.63(0.03) | 487.95(-0.09) | 486.32(-0.2) | 484.86 | 0.1 | | 0 | 44(-2.7) | -5 | [2] | [-14] | [-8] | -34 | -131 | DR | -0.6 | OpenShort | | (-1) | -12 | -5 | -24 | -20 | -0.7,34 | 50 | | | | |
| 16 | Aug/10 | 13 | 484.04 | 482.23 | 486.48(0.06) | 488.41(-0.04) | 487.3(-0.14) | 485.31 | 0.2 | | 0 | 47(-6.5) | 15 | [4] | [-8] | [-6] | -15 | -127 | DR | -0.7 | OpenShort | | (2) | -9 | 1 | -22 | -20 | -0.4,45 | 50 | | 17 | Aug/10 | 12 | 484.04 | 482.23 | 486.2(0.06) | 488.61(-0.02) | 488(-0.18) | 485.21 | 0.2 | | 0 | 53(-5.2) | -15 | [4] | [-10] | [-17] | 1 | -138 | DR | -0.9 | OpenShort | | (3) | -11 | -28 | -23 | -20 | -0.3,58 | 50 | | 18 | Aug/10 | 11 | 484.04 | 482.23 | 485.93(0.07) | 488.7(0.11) | 488.9(-0.05) | 487.63 | 0.6 | | 0 | 59(-2.5) | -0 | [4] | [2] | [-7] | 39 | -62 | CR | -0.4 | HoldShort | | (5) | -3 | -9 | -8 | -20 | 0.5,76 | 50 | | 19 | Aug/10 | 10 | 484.04 | 482.23 | 485.58(0.07) | 488.17(0.12) | 489.14(-0.1) | 488.39 | 0.7 | | 0 | 61(-1.4) | -5 | [4] | [-1] | [-9] | 51 | -47 | DR | -0.2 | OpenShort | | (4) | -6 | -17 | -8 | -20 | 0.8,81 | 50 | | 20 | Aug/10 | 9 | 484.04 | 482.23 | 485.23(0.12) | 487.6(0.17) | 489.65(0.03) | 489.93 | 1 | | 0 | 62(-0.8) | 30 | [7] | [10] | [4] | 69 | -25 | UT | 0.1 | OpenLong? | | (5) | 2 | 13 | -4 | 0 | 1.3,86 | 50 | | | | |
| 21 | Aug/9 | 15 | 483.46 | 481.45 | 484.67(0.1) | 486.78(0.12) | 489.51(0.07) | 488.77 | 0.9 | | -1 | 63(-0.8) | 0 | [6] | [9] | [-5] | 62 | -12 | CR | -0.2 | HoldShort? | | (6) | 4 | -9 | -14 | 3 | 1.1,84 | 53 | | 22 | Aug/9 | 14 | 483.46 | 481.45 | 484.19(0.1) | 486.18(0.04) | 489.18(0.13) | 489.55 | 1 | | -1 | 64(1.1) | 20 | [6] | [10] | [4] | 76 | 36 | UT | 0.1 | OpenLong | | (6) | 8 | 6 | -8 | 20 | 1.4,91 | 53 | | 23 | Aug/9 | 13 | 483.46 | 481.45 | 483.73(0.1) | 485.99(0.06) | 488.56(0.27) | 489 | 0.9 | | -1 | 63(1.8) | 15 | [6] | [20] | [-3] | 80 | 74 | CR | 0.1 | OpenShort | | (6) | 17 | -19 | 3 | 20 | 1.4,95 | 53 | | 24 | Aug/9 | 12 | 483.46 | 481.45 | 483.26(0.13) | 485.71(0.09) | 487.24(0.36) | 490.68 | 1.2 | | -1 | 61(6.5) | 50 | [8] | [27] | [12] | 103 | 107 | UT | 1 | HoldLong | | (7) | 22 | 12 | 19 | 20 | 2.1,100 | 53 | | 25 | Aug/9 | 11 | 483.46 | 481.45 | 482.65(0.1) | 485.27(0.15) | 485.49(0.3) | 489.58 | 1 | | -1 | 55(6) | 50 | [6] | [24] | [16] | 100 | 113 | UT | 1.3 | HoldLong | | (7) | 18 | 26 | 33 | 20 | 2.2,95 | 53 | | | | |
| 26 | Aug/9 | 10 | 483.46 | 481.45 | 482.19(0.07) | 484.55(0.15) | 484.03(0.16) | 487.29 | 0.7 | | -1 | 49(2.7) | 20 | [4] | [15] | [9] | 71 | 76 | UT | 1.1 | OpenLong | | (4) | 10 | 15 | 23 | 6 | 1.8,76 | 53 | | 27 | Aug/9 | 9 | 483.46 | 481.45 | 481.83(0.06) | 483.83(0.14) | 483.28(-0.03) | 485.98 | 0.4 | | -1 | 46(3.3) | 20 | [4] | [3] | [15] | 45 | 14 | UT | 1 | OpenLong? | | (4) | -2 | 40 | 9 | 5 | 1.5,57 | 53 | | 28 | Aug/8 | 15 | 483.21 | 481.72 | 481.52(0.01) | 483.16(0.03) | 483.41(-0.16) | 482.46 | -0.1 | | -2 | 43(0) | -25 | [1] | [-9] | [-4] | 1 | -36 | DR | -0.4 | OpenShort? | | (1) | -10 | 0 | -14 | -17 | 0.4,41 | 39 | | 29 | Aug/8 | 14 | 483.21 | 481.72 | 481.46(-0.01) | 483(0.03) | 484.19(-0.17) | 482.44 | -0.1 | | -2 | 43(-0.4) | -30 | [-1] | [-10] | [-5] | 3 | -16 | DT | -0.7 | OpenShort | | (1) | -10 | 4 | -33 | -13 | 0.4,43 | 39 | | 30 | Aug/8 | 13 | 483.21 | 481.72 | 481.5(-0.02) | 482.85(0.06) | 485.03(-0.02) | 482.07 | -0.2 | | -2 | 43(-1.3) | -35 | [-1] | [-0] | [-10] | 17 | 26 | DT | -1.2 | OpenShort | | (-1) | -1 | -11 | -25 | -20 | 0.2,62 | 39 | | | | |
| 31 | Aug/8 | 12 | 483.21 | 481.72 | 481.5(0) | 482.58(0.07) | 485.13(0.14) | 483 | -0 | | -2 | 44(-0.4) | -45 | [0] | [10] | [-18] | 44 | 68 | CR | -0.8 | HoldShort | | (-1) | 9 | -46 | -12 | -9 | 0.5,81 | 39 | | 32 | Aug/8 | 11 | 483.21 | 481.72 | 481.62(0.05) | 482.22(0.16) | 484.44(0.32) | 487.09 | 0.7 | | -2 | 45(5.6) | 20 | [3] | [24] | [11] | 101 | 144 | UT | 1 | HoldLong | | (3) | 19 | 9 | 31 | 20 | 2.1,98 | 39 | | 33 | Aug/8 | 10 | 483.21 | 481.72 | 481.4(0.04) | 481.47(0.15) | 482.91(0.24) | 486.3 | 0.5 | | -2 | 39(5.2) | 5 | [2] | [19] | [9] | 91 | 122 | RG | 1.5 | SmallShort | | (2) | 15 | -6 | 48 | 20 | 2.1,88 | 39 | | 34 | Aug/8 | 9 | 483.21 | 481.72 | 481.22(0.05) | 480.77(0.16) | 481.73(0.22) | 486.83 | 0.6 | | -2 | 34(6.6) | 30 | [3] | [18] | [29] | 81 | 125 | UT | 2.6 | OpenLong? | | (2) | 13 | 54 | 39 | 20 | 2.8,61 | 39 | | 35 | Aug/5 | 15 | 483.42 | 482.54 | 481(0.01) | 480.02(0.04) | 480.66(0.13) | 482.16 | -0.2 | | -1 | 27(0.3) | 20 | [1] | [9] | [14] | 9 | 45 | UT | 0.9 | OpenLong? | | (0) | 8 | 30 | 11 | 20 | 0.7,41 | 50 | | | | |
| 36 | Aug/5 | 14 | 483.42 | 482.54 | 480.93(0.02) | 480.02(-0) | 480.66(0) | 479.55 | -0.7 | | -1 | 27(-2.8) | 10 | [1] | [-0] | [-3] | -54 | -52 | DR | -0.3 | OpenShort | | (-1) | 0 | -2 | -9 | -4 | -0.9,19 | 50 | | 37 | Aug/5 | 13 | 483.42 | 482.54 | 480.82(0.03) | 479.84(-0.01) | 480.01(-0.01) | 479.73 | -0.6 | | -1 | 30(-2.6) | 15 | [2] | [-1] | [-3] | -36 | -56 | DR | -0.2 | OpenShort | | (1) | -1 | -12 | 6 | 0 | -0.6,29 | 50 | | 38 | Aug/5 | 12 | 483.42 | 482.54 | 480.69(0.03) | 479.88(-0.01) | 480.04(0.05) | 480.75 | -0.5 | | -1 | 32(-1.4) | 10 | [2] | [3] | [1] | -25 | -20 | RG | 0.4 | Wait | | (2) | 3 | -4 | 5 | 14 | 0,25 | 50 | | 39 | Aug/5 | 11 | 483.42 | 482.54 | 480.56(0.02) | 479.92(-0.04) | 479.8(0.11) | 481.14 | -0.4 | | -1 | 34(-0.4) | 25 | [1] | [5] | [10] | -27 | 19 | UT | 0.7 | OpenLong | | (2) | 7 | 24 | 1 | 20 | 0.3,16 | 50 | | 40 | Aug/5 | 10 | 483.42 | 482.54 | 480.56(-0) | 480.09(-0.12) | 479.28(-0.08) | 479.05 | -0.7 | | -1 | 34(0.1) | -0 | [-0] | [-9] | [-2] | -54 | -52 | DR | -0.1 | OpenShort | | (-1) | -5 | -3 | -11 | 6 | -0.7,14 | 50 | | | | |
| 41 | Aug/5 | 9 | 483.42 | 482.54 | 480.48(0.03) | 480.69(-0.07) | 479.28(0) | 479.35 | -0.7 | | -1 | 34(-2.7) | 15 | [2] | [-2] | [-3] | -40 | -52 | DR | -0.2 | OpenShort? | | (1) | 0 | -6 | -6 | -3 | -0.6,25 | 50 | | 42 | Aug/4 | 15 | 483.38 | 482.96 | 480.34(0.07) | 481.02(-0.06) | 479.67(-0.01) | 479.9 | -0.6 | | -1 | 37(-7.1) | 20 | [4] | [-2] | [-1] | -30 | -90 | DR | 0.1 | OpenShort? | | (2) | -1 | 3 | -9 | -3 | -0.2,25 | 45 | | 43 | Aug/4 | 14 | 483.38 | 482.96 | 480(0.07) | 481.33(-0.07) | 479.72(-0.06) | 479.59 | -0.6 | | -1 | 44(-7.1) | 20 | [4] | [-5] | [-0] | -21 | -102 | RG | -0 | Wait | | (4) | -4 | 6 | -9 | -10 | -0.2,34 | 45 | | 44 | Aug/4 | 13 | 483.38 | 482.96 | 479.66(0.09) | 481.66(-0.07) | 480.01(-0.19) | 479.04 | -0.7 | | -1 | 51(-11.6) | -0 | [5] | [-13] | [-9] | -21 | -160 | DR | -0.3 | OpenShort | | (4) | -11 | -14 | -17 | -20 | -0.2,34 | 45 | | 45 | Aug/4 | 12 | 483.38 | 482.96 | 479.21(0.09) | 481.66(-0) | 480.93(-0.16) | 480.22 | -0.5 | | -1 | 63(-4.7) | 0 | [5] | [-9] | [-3] | -2 | -121 | DR | -0.2 | OpenShort | | (7) | -10 | 7 | -18 | -20 | 0.3,41 | 45 | | | | |
| 46 | Aug/4 | 11 | 483.38 | 482.96 | 478.79(0.04) | 482.02(0.05) | 481.68(-0.14) | 479.61 | -0.6 | | -1 | 67(-0.8) | -10 | [2] | [-7] | [-10] | 6 | -62 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -24 | -20 | 0.2,51 | 45 | | 47 | Aug/4 | 10 | 483.38 | 482.96 | 478.59(0.03) | 481.79(0.05) | 482.35(-0.13) | 480.16 | -0.5 | | -1 | 68(-0.2) | -25 | [2] | [-6] | [-10] | 29 | -39 | DR | -0.5 | OpenShort | | (3) | -8 | -12 | -20 | -20 | 0.4,69 | 45 | | 48 | Aug/4 | 9 | 483.38 | 482.96 | 478.45(0.03) | 481.54(0.07) | 482.99(-0.07) | 481.15 | -0.4 | | -1 | 68(0.9) | -20 | [2] | [-2] | [-7] | 52 | 7 | DR | -0.4 | OpenShort? | | (3) | -4 | -25 | 17 | -17 | 0.7,84 | 45 | | 49 | Aug/3 | 15 | 483.26 | 483.55 | 478.33(0.03) | 481.2(0.08) | 483.31(0.06) | 483.35 | 0 | | 1 | 67(2.9) | -5 | [2] | [6] | [2] | 77 | 84 | RG | 0 | Wait? | | (3) | 4 | -10 | 26 | 14 | 1.2,97 | 57 | | 50 | Aug/3 | 14 | 483.26 | 483.55 | 478.21(0.03) | 480.83(0.12) | 483.04(0.15) | 484.21 | 0.2 | | 1 | 65(2.5) | 15 | [2] | [13] | [11] | 88 | 137 | UT | 0.3 | OpenLong | | (2) | 9 | 14 | 29 | 20 | 1.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|