|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $427.5000 One month high (close): $491.1300
CHTR Daily Change: 2.53% Daily StdDev 2.22% CHTR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $477.9(2.53%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 463.87 | 457.11 | 468(0.24) | 471.83(0.23) | 475.79(0.11) | 475.19 | 0.6 | | -2 | 31(-3.7) | 40 | [11] | [16] | [-4] | 78 | -79 | CR | -0.1 | OpenShort | | (7) | 5 | -8 | -6 | -1 | 1.3,95 | 48 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 471.83(hourly_sma_10 -0.71%) 468(hourly_sma_20 -1.51%) 463.87(daily_ema_20 -2.38%) 457.11(daily_ema_10 -3.8%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 463.87 | 457.11 | 466.88(0.26) | 470.73(0.11) | 475.28(0.44) | 476.13 | 0.7 | | -2 | 35(-2) | 50 | [12] | [28] | [3] | 86 | 38 | UT | 0.1 | HoldLong | | (11) | 20 | -6 | 2 | 20 | 1.5,98 | 48 | | 3 | Aug/12 | 12 | 463.87 | 457.11 | 465.68(0.28) | 470.19(0.15) | 473.19(0.43) | 476.84 | 0.7 | | -2 | 37(-1.3) | 50 | [13] | [29] | [7] | 93 | 54 | UT | 0.5 | HoldLong | | (12) | 19 | 2 | 7 | 20 | 1.7,100 | 48 | | 4 | Aug/12 | 11 | 463.87 | 457.11 | 464.37(0.29) | 469.49(0.31) | 471.15(0.34) | 476.66 | 0.7 | | -2 | 38(-0.2) | 50 | [13] | [29] | [14] | 95 | 38 | UT | 0.8 | HoldLong | | (13) | 15 | 21 | 18 | 20 | 1.8,100 | 48 | | 5 | Aug/12 | 10 | 463.87 | 457.11 | 463.04(0.24) | 468.04(0.2) | 469.54(0.35) | 474.24 | 0.6 | | -2 | 39(0.1) | 50 | [11] | [26] | [11] | 81 | 75 | UT | 0.7 | HoldLong | | (11) | 16 | 17 | 9 | 20 | 1.6,91 | 48 | | | | |
| 6 | Aug/12 | 9 | 463.87 | 457.11 | 461.92(0.21) | 467.09(0.16) | 467.88(0.37) | 472.37 | 0.5 | | -2 | 38(1.1) | 50 | [10] | [26] | [24] | 71 | 103 | UT | 0.6 | OpenLong? | | (10) | 17 | 58 | 4 | 20 | 1.5,83 | 48 | | 7 | Aug/11 | 15 | 463.63 | 452.51 | 460.95(0.09) | 467.09(-0) | 466.17(-0.23) | 465.91 | 0.1 | | -6 | 37(-0.2) | -35 | [4] | [-8] | [-3] | 42 | -50 | DR | -0 | OpenShort? | | (6) | -10 | -7 | -3 | -7 | 0.7,74 | 41 | | 8 | Aug/11 | 14 | 463.63 | 452.51 | 460.54(0.03) | 466.36(0.17) | 467.23(-0.13) | 466.72 | 0.2 | | -6 | 38(0.6) | -50 | [1] | [0] | [-9] | 53 | 63 | DR | -0.1 | OpenShort | | (5) | -6 | -19 | 0 | -20 | 0.9,80 | 41 | | 9 | Aug/11 | 13 | 463.63 | 452.51 | 460.41(0.03) | 465.58(0.22) | 467.83(0.29) | 468.83 | 0.3 | | -6 | 37(0.8) | -10 | [1] | [20] | [9] | 59 | 225 | RG | 0.2 | Wait | | (2) | 13 | 30 | -7 | 5 | 1.3,76 | 41 | | 10 | Aug/11 | 12 | 463.63 | 452.51 | 460.28(-0.03) | 464.58(0.08) | 466.48(0.02) | 465.47 | 0.1 | | -6 | 36(-0.8) | -40 | [-1] | [4] | [3] | 50 | 146 | UR | -0.2 | SmallShort | | (-0) | 1 | 14 | -6 | -7 | 0.8,80 | 41 | | | | |
| 11 | Aug/11 | 11 | 463.63 | 452.51 | 460.44(-0.06) | 464.2(0.24) | 466.37(-0.05) | 463.95 | 0 | | -6 | 37(-1.6) | -50 | [-3] | [4] | [-24] | 52 | 133 | RG | -0.4 | Wait | | (-2) | -2 | -63 | 5 | -20 | 0.5,89 | 41 | | 12 | Aug/11 | 10 | 463.63 | 452.51 | 460.72(-0.04) | 463.07(0.41) | 466.59(0.23) | 471.02 | 0.4 | | -6 | 39(-1.9) | -35 | [-2] | [21] | [8] | 81 | 325 | UR | 0.6 | SmallShort | | (1) | 10 | 10 | 13 | 20 | 1.5,93 | 41 | | 13 | Aug/11 | 9 | 463.63 | 452.51 | 460.91(-0.05) | 461.18(0.42) | 465.52(0.48) | 469.84 | 0.3 | | -6 | 40(-2) | -5 | [-2] | [32] | [28] | 68 | 372 | UR | 0.6 | SmallShort? | | (-3) | 21 | 67 | 13 | 20 | 1.2,88 | 41 | | 14 | Aug/10 | 15 | 463.73 | 449.88 | 461.14(-0.11) | 459.24(0.26) | 463.3(0.13) | 462.44 | -0.1 | | -10 | 42(-2.2) | -50 | [-5] | [10] | [-5] | 37 | 183 | RG | -0.1 | Wait? | | (-6) | 6 | -16 | 6 | -6 | 0.2,82 | 38 | | 15 | Aug/10 | 14 | 463.73 | 449.88 | 461.65(0.02) | 458.07(0.29) | 462.72(0.15) | 464.23 | 0 | | -10 | 45(0.1) | -30 | [1] | [12] | [3] | 42 | 77 | RG | 0.2 | Wait | | (-4) | 7 | -8 | 20 | 20 | 0.3,84 | 38 | | | | |
| 16 | Aug/10 | 13 | 463.73 | 449.88 | 461.56(0.04) | 456.76(0.26) | 462.05(0.54) | 465.08 | 0.1 | | -10 | 45(0.3) | -15 | [2] | [29] | [7] | 29 | 180 | RG | 0.4 | Wait | | (1) | 23 | -7 | 19 | 20 | 0.4,69 | 38 | | 17 | Aug/10 | 12 | 463.73 | 449.88 | 461.38(0.05) | 455.56(0.21) | 459.56(0.64) | 465.88 | 0.1 | | -10 | 44(0.2) | 0 | [2] | [32] | [33] | 18 | 212 | RG | 0.8 | SmallShort | | (2) | 28 | 63 | 16 | 20 | 0.6,53 | 38 | | 18 | Aug/10 | 11 | 463.73 | 449.88 | 461.13(-0.04) | 454.6(-0.15) | 456.62(0.29) | 459.01 | -0.3 | | -10 | 44(0.3) | -30 | [-2] | [8] | [10] | -17 | 67 | UR | 0.3 | SmallShort | | (-1) | 13 | -2 | 18 | 20 | -0.3,41 | 38 | | 19 | Aug/10 | 10 | 463.73 | 449.88 | 461.13(0) | 455.3(-0.13) | 455.29(0.45) | 459.18 | -0.3 | | -10 | 44(0) | -30 | [0] | [16] | [5] | -29 | 67 | UR | 0.5 | SmallShort | | (-1) | 20 | -17 | 16 | 20 | -0.3,29 | 38 | | 20 | Aug/10 | 9 | 463.73 | 449.88 | 461.13(0) | 455.88(-0.17) | 453.23(0.39) | 461.03 | -0.2 | | -10 | 44(0) | 5 | [0] | [13] | [38] | -30 | 90 | UR | 1 | SmallShort? | | (0) | 17 | 77 | 19 | 20 | -0,20 | 38 | | | | |
| 21 | Aug/9 | 15 | 463.87 | 450.74 | 461.3(-0.04) | 456.67(-0.37) | 451.47(-0.02) | 452.68 | -0.6 | | -11 | 44(0.9) | -50 | [-2] | [-11] | [4] | -72 | -154 | DP | 0.2 | OpenShort? | | (-3) | -1 | 4 | 7 | 16 | -1.1,6 | 37 | | 22 | Aug/9 | 14 | 463.87 | 450.74 | 461.48(-0.08) | 458.35(-0.5) | 451.54(-0.23) | 452.28 | -0.7 | | -11 | 43(1.6) | -50 | [-4] | [-24] | [7] | -77 | -176 | DP | 0.1 | OpenShort | | (-2) | -10 | 15 | 5 | 12 | -1.2,3 | 37 | | 23 | Aug/9 | 13 | 463.87 | 450.74 | 461.85(-0.08) | 460.64(-0.52) | 452.58(-0.59) | 450.7 | -0.7 | | -11 | 41(2.2) | -50 | [-4] | [-40] | [-3] | -88 | -312 | DT | -0.3 | OpenShort | | (-4) | -26 | 3 | -5 | -20 | -1.5,0 | 37 | | 24 | Aug/9 | 12 | 463.87 | 450.74 | 462.22(-0.08) | 463.03(-0.47) | 455.28(-0.7) | 450.38 | -0.8 | | -11 | 39(2.6) | -50 | [-4] | [-44] | [-13] | -93 | -360 | DT | -0.7 | OpenShort | | (-4) | -31 | -9 | -17 | -20 | -1.7,0 | 37 | | 25 | Aug/9 | 11 | 463.87 | 450.74 | 462.59(-0.07) | 465.22(-0.25) | 458.51(-0.74) | 451.33 | -0.7 | | -11 | 36(2.4) | -50 | [-3] | [-40] | [-24] | -91 | -359 | DT | -1.1 | OpenShort | | (-3) | -32 | -17 | -32 | -20 | -1.7,2 | 37 | | | | |
| 26 | Aug/9 | 10 | 463.87 | 450.74 | 462.91(-0.06) | 466.38(-0.19) | 461.92(-0.74) | 453.14 | -0.6 | | -11 | 34(2) | -50 | [-3] | [-39] | [-31] | -74 | -342 | DT | -1.4 | OpenShort | | (-2) | -32 | -39 | -33 | -20 | -1.6,16 | 37 | | 27 | Aug/9 | 9 | 463.87 | 450.74 | 463.21(-0.06) | 467.29(-0.08) | 465.35(-0.72) | 457.4 | -0.4 | | -11 | 32(0.6) | -50 | [-3] | [-36] | [-36] | -43 | -257 | DT | -1.4 | OpenShort? | | (-0) | -31 | -62 | -31 | -20 | -1,32 | 37 | | 28 | Aug/8 | 15 | 464.69 | 453.06 | 463.48(0.01) | 467.66(0.07) | 468.72(-0.45) | 464.28 | -0 | | -7 | 31(-0.1) | -50 | [0] | [-19] | [-15] | 6 | -107 | DR | -0.8 | OpenShort? | | (0) | -20 | -20 | -21 | -20 | 0.1,53 | 41 | | 29 | Aug/8 | 14 | 464.69 | 453.06 | 463.45(0.12) | 467.34(0.14) | 470.84(-0.23) | 466.52 | 0.1 | | -7 | 32(-0.9) | -35 | [5] | [-6] | [-12] | 25 | -116 | DR | -0.8 | OpenShort | | (2) | -10 | -13 | -28 | -20 | 0.5,62 | 41 | | 30 | Aug/8 | 13 | 464.69 | 453.06 | 462.9(0.11) | 466.7(0.16) | 471.91(0.21) | 468.01 | 0.2 | | -7 | 32(-0.2) | -30 | [5] | [13] | [-10] | 50 | 50 | CR | -0.7 | HoldShort | | (6) | 9 | -14 | -23 | -16 | 0.9,77 | 41 | | | | |
| 31 | Aug/8 | 12 | 464.69 | 453.06 | 462.37(0.1) | 465.95(0.28) | 470.9(0.33) | 469.56 | 0.3 | | -7 | 33(0.9) | -40 | [4] | [21] | [-20] | 70 | 141 | CR | -0.2 | HoldShort | | (6) | 15 | -49 | -20 | -4 | 1.2,90 | 41 | | 32 | Aug/8 | 11 | 464.69 | 453.06 | 461.9(0.2) | 464.67(0.35) | 469.35(0.6) | 475.19 | 0.6 | | -7 | 32(5.6) | 35 | [9] | [36] | [12] | 110 | 237 | UT | 1 | HoldLong | | (8) | 26 | 5 | 19 | 20 | 2.4,100 | 41 | | 33 | Aug/8 | 10 | 464.69 | 453.06 | 461(0.22) | 463.03(0.39) | 466.54(0.66) | 474.62 | 0.6 | | -7 | 26(7.4) | 40 | [10] | [39] | [19] | 118 | 243 | UT | 1.7 | HoldLong | | (8) | 29 | 21 | 26 | 20 | 2.9,95 | 41 | | 34 | Aug/8 | 9 | 464.69 | 453.06 | 460(0.25) | 461.22(0.27) | 463.46(0.43) | 472.3 | 0.4 | | -7 | 19(-0.9) | 40 | [11] | [27] | [43] | 129 | 120 | UT | 2.7 | CloseLong? | | (8) | 19 | 89 | 31 | 20 | 3.7,86 | 41 | | 35 | Aug/5 | 15 | 464.23 | 454.08 | 458.85(0.22) | 459.97(0.12) | 461.49(0.1) | 462.5 | -0.1 | | -8 | 20(-8) | 20 | [10] | [8] | [5] | 53 | -123 | UT | 0.3 | OpenLong? | | (7) | 4 | 9 | 6 | 14 | 1,78 | 45 | | | | |
| 36 | Aug/5 | 14 | 464.23 | 454.08 | 457.85(0.24) | 459.44(0.06) | 461.02(0.22) | 461.55 | -0.2 | | -8 | 28(-7.6) | 15 | [11] | [12] | [0] | 41 | -114 | UT | 0.1 | OpenLong | | (9) | 10 | -5 | 1 | 17 | 0.8,71 | 45 | | 37 | Aug/5 | 13 | 464.23 | 454.08 | 456.74(0.25) | 459.15(-0.03) | 460(0.12) | 462.04 | -0.1 | | -8 | 35(-5.2) | 25 | [11] | [6] | [8] | 37 | -112 | UT | 0.3 | OpenLong | | (11) | 5 | 12 | -0 | 20 | 0.8,67 | 45 | | 38 | Aug/5 | 12 | 464.23 | 454.08 | 455.58(0.22) | 459.27(-0.06) | 459.47(0.11) | 460.75 | -0.2 | | -8 | 40(-3.3) | 15 | [10] | [5] | [3] | 35 | -91 | UT | 0.2 | OpenLong | | (11) | 5 | 1 | 1 | 20 | 0.7,67 | 45 | | 39 | Aug/5 | 11 | 464.23 | 454.08 | 454.59(0.22) | 459.56(0.1) | 458.98(0.12) | 460.61 | -0.2 | | -8 | 44(-2.7) | 10 | [10] | [9] | [0] | 38 | -68 | RG | 0.2 | Wait | | (10) | 5 | 5 | -4 | -5 | 0.8,68 | 45 | | 40 | Aug/5 | 10 | 464.23 | 454.08 | 453.57(0.27) | 459.09(0.05) | 458.43(0.1) | 460.12 | -0.2 | | -8 | 46(-4.2) | 30 | [12] | [7] | [11] | 38 | -116 | UT | 0.2 | OpenLong | | (10) | 4 | 34 | -3 | 2 | 0.8,68 | 45 | | | | |
| 41 | Aug/5 | 9 | 464.23 | 454.08 | 452.36(0.21) | 458.85(-0.06) | 457.99(-0.07) | 456.4 | -0.4 | | -8 | 51(-2.5) | -25 | [9] | [-3] | [-13] | 32 | -149 | DR | -0.2 | OpenShort? | | (10) | -3 | -31 | -5 | -20 | 0.4,72 | 45 | | 42 | Aug/4 | 15 | 464.29 | 455.94 | 451.42(0.28) | 459.13(0.04) | 458.31(-0.16) | 459.74 | -0.3 | | -8 | 53(-2.6) | 10 | [12] | [-5] | [5] | 51 | -157 | RG | 0.2 | Wait? | | (11) | -7 | 15 | -2 | 2 | 0.9,78 | 43 | | 43 | Aug/4 | 14 | 464.29 | 455.94 | 450.17(0.37) | 458.96(0.04) | 459.06(-0.23) | 458.08 | -0.3 | | -8 | 56(-6.7) | 0 | [16] | [-7] | [-2] | 46 | -267 | DR | -0.1 | OpenShort | | (11) | -10 | 2 | -7 | -20 | 0.8,76 | 43 | | 44 | Aug/4 | 13 | 464.29 | 455.94 | 448.52(0.37) | 458.77(0.23) | 460.11(0.08) | 457.88 | -0.4 | | -8 | 62(-5.1) | 10 | [16] | [11] | [-5] | 47 | -156 | CR | -0.2 | HoldShort | | (16) | 4 | 6 | -13 | -20 | 0.8,77 | 43 | | 45 | Aug/4 | 12 | 464.29 | 455.94 | 446.88(0.33) | 457.74(0.32) | 460.11(-0) | 457.26 | -0.4 | | -8 | 68(-2.8) | -20 | [15] | [9] | [-11] | 58 | -117 | CR | -0.2 | HoldShort | | (16) | 0 | -11 | -10 | -20 | 0.9,85 | 43 | | | | |
| 46 | Aug/4 | 11 | 464.29 | 455.94 | 445.39(0.33) | 456.28(0.42) | 459.77(-0.07) | 458.5 | -0.3 | | -8 | 70(-0.8) | -35 | [15] | [8] | [-20] | 68 | -76 | CR | -0.1 | HoldShort | | (16) | -3 | -47 | -3 | -20 | 1,93 | 43 | | 47 | Aug/4 | 10 | 464.29 | 455.94 | 443.92(0.43) | 454.39(0.58) | 460.08(0.32) | 463.69 | -0 | | -8 | 71(2.9) | 30 | [19] | [29] | [4] | 86 | 82 | UT | 0.3 | OpenLong | | (17) | 14 | 3 | -0 | 20 | 1.6,96 | 43 | | 48 | Aug/4 | 9 | 464.29 | 455.94 | 442(0.37) | 451.77(0.48) | 458.63(0.26) | 463.33 | -0.1 | | -8 | 68(3.5) | 40 | [16] | [24] | [33] | 89 | 160 | UT | 0.4 | OpenLong? | | (18) | 11 | 68 | 30 | 20 | 1.8,94 | 43 | | 49 | Aug/3 | 15 | 464.64 | 458.75 | 440.37(0.33) | 449.63(0.36) | 457.43(0.38) | 455.96 | -0.5 | | -6 | 65(1.5) | 30 | [15] | [26] | [3] | 77 | 104 | UT | -0.1 | OpenLong? | | (13) | 17 | -10 | 26 | 20 | 1.4,92 | 44 | | 50 | Aug/3 | 14 | 464.64 | 458.75 | 438.94(0.26) | 448.03(0.47) | 455.71(0.62) | 457.07 | -0.4 | | -6 | 63(3.8) | 30 | [11] | [37] | [-0] | 87 | 302 | UT | 0.1 | OpenLong | | (15) | 26 | -24 | 29 | 20 | 1.6,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|