|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $136.4800 One month high (close): $165.8400
AXP Daily Change: 1.75% Daily StdDev 2.24% AXP EMA_5_Trend: 1.05% 10Minute StdDev: $1.0714
Latest Price : $165.84(1.75%) | Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 154.61 | 158.47 | 163.47(0.22) | 163.86(0.15) | 164.61(0.15) | 165.39 | 1.8 | | 15 | 16(-7.5) | 50 | [10] | [16] | [8] | 100 | -81 | UT | 0.8 | CloseLong | | (3) | 7 | 8 | 15 | 20 | 2,100 | 71 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.86(hourly_sma_10 -0.93%) 163.47(hourly_sma_20 -1.16%) 158.47(daily_ema_10 -4.18%) 154.61(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 154.61 | 158.47 | 163.11(0.21) | 163.62(0.04) | 164.36(0.29) | 165.05 | 1.8 | | 15 | 24(-5.1) | 50 | [9] | [19] | [10] | 83 | -34 | UT | 0.5 | HoldLong | | (9) | 13 | 9 | 14 | 20 | 1.4,98 | 71 | | 3 | Aug/12 | 12 | 154.61 | 158.47 | 162.77(0.2) | 163.56(0.03) | 163.88(0.22) | 164.68 | 1.7 | | 15 | 29(-3.4) | 50 | [9] | [16] | [7] | 64 | -41 | UT | 0.5 | OpenLong | | (9) | 10 | 9 | 4 | 20 | 1.1,86 | 71 | | 4 | Aug/12 | 11 | 154.61 | 158.47 | 162.45(0.2) | 163.51(0.12) | 163.52(0.13) | 164.31 | 1.6 | | 15 | 32(-3.5) | 50 | [9] | [14] | [8] | 56 | -76 | UT | 0.4 | OpenLong | | (8) | 6 | 17 | 12 | 6 | 1,81 | 71 | | 5 | Aug/12 | 10 | 154.61 | 158.47 | 162.12(0.18) | 163.31(0.08) | 163.31(0.12) | 163.64 | 1.5 | | 15 | 36(-2.8) | 50 | [8] | [13] | [-4] | 42 | -76 | CR | 0.2 | HoldShort | | (8) | 5 | -12 | -1 | -2 | 0.7,74 | 71 | | | | |
| 6 | Aug/12 | 9 | 154.61 | 158.47 | 161.83(0.18) | 163.18(0.12) | 163.12(0.15) | 164.14 | 1.6 | | 15 | 38(-1) | 50 | [8] | [15] | [14] | 52 | -16 | UT | 0.5 | OpenLong? | | (8) | 7 | 38 | 0 | 15 | 1,77 | 71 | | 7 | Aug/11 | 15 | 153.44 | 157.23 | 161.54(0.12) | 162.98(-0.01) | 162.88(-0.23) | 162.63 | 1.5 | | 15 | 39(1.3) | 50 | [5] | [-6] | [-5] | 21 | -128 | DR | -0.1 | OpenShort? | | (6) | -10 | -7 | -10 | -16 | 0.5,58 | 69 | | 8 | Aug/11 | 14 | 153.44 | 157.23 | 161.34(0.17) | 162.99(-0.01) | 163.26(-0.15) | 162.9 | 1.5 | | 15 | 38(-1.7) | 50 | [8] | [-2] | [-4] | 45 | -128 | DR | -0.2 | OpenShort | | (6) | -7 | -8 | -7 | -1 | 0.7,77 | 69 | | 9 | Aug/11 | 13 | 153.44 | 157.23 | 161.06(0.18) | 163(-0.01) | 163.5(0.12) | 163.23 | 1.5 | | 15 | 40(-0.9) | 50 | [8] | [10] | [4] | 51 | -34 | UT | -0.1 | OpenLong | | (8) | 5 | 14 | -11 | 15 | 0.9,78 | 69 | | 10 | Aug/11 | 12 | 153.44 | 157.23 | 160.77(0.13) | 163.01(-0.04) | 163.3(0.02) | 162.68 | 1.5 | | 15 | 41(-0.3) | 50 | [6] | [5] | [-5] | 51 | -16 | CR | -0.2 | HoldShort | | (7) | 1 | -7 | -10 | -10 | 0.7,83 | 69 | | | | |
| 11 | Aug/11 | 11 | 153.44 | 157.23 | 160.56(0.13) | 163.08(0.3) | 163.26(0.1) | 162.95 | 1.5 | | 15 | 41(0.7) | 50 | [6] | [16] | [-17] | 66 | 36 | CR | -0.1 | HoldShort | | (6) | 4 | -37 | 3 | -20 | 0.9,93 | 69 | | 12 | Aug/11 | 10 | 153.44 | 157.23 | 160.35(0.16) | 162.6(0.39) | 163.09(0.24) | 164.45 | 1.7 | | 15 | 40(2.8) | 50 | [7] | [24] | [3] | 84 | 151 | UT | 0.5 | OpenLong | | (7) | 11 | 6 | 8 | -2 | 1.6,94 | 69 | | 13 | Aug/11 | 9 | 153.44 | 157.23 | 160.09(0.13) | 161.97(0.36) | 162.7(0.13) | 164.2 | 1.7 | | 15 | 37(3) | 50 | [6] | [18] | [18] | 80 | 153 | UT | 0.6 | OpenLong? | | (7) | 6 | 47 | 4 | 19 | 1.7,87 | 69 | | 14 | Aug/10 | 15 | 152.14 | 156.12 | 159.88(0.07) | 161.39(0.29) | 162.49(-0.15) | 162.31 | 1.6 | | 15 | 34(1.6) | 50 | [3] | [4] | [-3] | 58 | 31 | CR | -0.1 | HoldShort? | | (3) | -7 | 1 | -8 | -19 | 1.1,80 | 73 | | 15 | Aug/10 | 14 | 152.14 | 156.12 | 159.77(0.16) | 160.93(0.27) | 162.73(-0.11) | 162.28 | 1.6 | | 15 | 33(0.1) | 50 | [7] | [6] | [-1] | 61 | -43 | CR | -0.2 | HoldShort | | (3) | -5 | 2 | -13 | 4 | 1.2,81 | 73 | | | | |
| 16 | Aug/10 | 13 | 152.14 | 156.12 | 159.52(0.16) | 160.49(0.25) | 162.91(0.49) | 162.22 | 1.6 | | 15 | 33(0.8) | 50 | [7] | [32] | [-3] | 69 | 128 | CR | -0.3 | HoldShort | | (7) | 21 | -8 | -9 | 20 | 1.3,86 | 73 | | 17 | Aug/10 | 12 | 152.14 | 156.12 | 159.27(0.16) | 160.09(0.25) | 162.11(0.53) | 162.56 | 1.6 | | 15 | 32(1.7) | 50 | [7] | [33] | [-1] | 83 | 180 | CR | 0.2 | OpenShort | | (7) | 23 | -13 | -4 | 20 | 1.6,93 | 73 | | 18 | Aug/10 | 11 | 152.14 | 156.12 | 159.02(0.2) | 159.69(0.36) | 161.25(0.6) | 163.1 | 1.7 | | 15 | 30(2.8) | 50 | [9] | [39] | [9] | 101 | 205 | UT | 1 | HoldLong | | (7) | 26 | -9 | 37 | 20 | 2.1,98 | 73 | | 19 | Aug/10 | 10 | 152.14 | 156.12 | 158.7(0.22) | 159.12(0.38) | 160.29(0.75) | 163.48 | 1.8 | | 15 | 27(5.6) | 50 | [10] | [47] | [18] | 97 | 265 | UT | 1.8 | OpenLong | | (9) | 33 | 8 | 36 | 20 | 2.7,79 | 73 | | 20 | Aug/10 | 9 | 152.14 | 156.12 | 158.35(0.17) | 158.51(0.29) | 159.1(0.65) | 163.17 | 1.7 | | 15 | 22(7.7) | 50 | [7] | [40] | [59] | 95 | 293 | UT | 2.9 | OpenLong? | | (9) | 28 | 125 | 35 | 20 | 3.5,57 | 73 | | | | |
| 21 | Aug/9 | 15 | 150.99 | 155.01 | 158.08(0.04) | 158.05(-0.03) | 159.1(0) | 158.26 | 1.1 | | 14 | 14(-0.5) | 50 | [2] | [2] | [3] | -11 | -32 | UT | 0.2 | OpenLong? | | (1) | 0 | 2 | 4 | 17 | 0.2,34 | 71 | | 22 | Aug/9 | 14 | 150.99 | 155.01 | 158.02(0.03) | 158.1(-0.07) | 158.07(-0.04) | 158.2 | 1.1 | | 14 | 15(-0.2) | 50 | [1] | [-0] | [0] | -12 | -35 | UT | 0.1 | OpenLong | | (2) | -2 | -2 | -2 | 18 | 0.2,33 | 71 | | 23 | Aug/9 | 13 | 150.99 | 155.01 | 157.97(0.05) | 158.21(-0.1) | 158.13(0.12) | 158.29 | 1.1 | | 14 | 15(-0.5) | 50 | [2] | [6] | [6] | -9 | -2 | UT | 0.2 | OpenLong | | (2) | 5 | 15 | -4 | 20 | 0.3,34 | 71 | | 24 | Aug/9 | 12 | 150.99 | 155.01 | 157.89(0.01) | 158.37(-0.15) | 157.94(0.01) | 157.72 | 1.1 | | 14 | 15(-0.2) | 45 | [0] | [-0] | [-2] | -22 | -17 | DR | -0.2 | OpenShort | | (1) | 0 | -4 | -8 | 5 | -0.2,33 | 71 | | 25 | Aug/9 | 11 | 150.99 | 155.01 | 157.87(0.03) | 158.61(0.04) | 157.93(-0.06) | 157.89 | 1.1 | | 14 | 16(-0.3) | 45 | [1] | [1] | [-6] | -7 | -50 | CR | -0 | HoldShort | | (1) | -3 | -10 | 5 | -20 | 0,43 | 71 | | | | |
| 26 | Aug/9 | 10 | 150.99 | 155.01 | 157.82(0.04) | 158.55(0.07) | 158.03(-0.06) | 158.28 | 1.1 | | 14 | 16(-0.2) | 50 | [2] | [2] | [-3] | 2 | -32 | CR | 0.2 | HoldShort | | (2) | -3 | -4 | 2 | -20 | 0.5,39 | 71 | | 27 | Aug/9 | 9 | 150.99 | 155.01 | 157.75(0.08) | 158.44(0.05) | 158.13(-0.1) | 158.43 | 1.2 | | 14 | 16(-0.9) | 50 | [4] | [0] | [6] | 1 | -74 | UT | 0.3 | OpenLong? | | (2) | -4 | 26 | -10 | -12 | 0.7,33 | 71 | | 28 | Aug/8 | 15 | 150.02 | 154.11 | 157.63(0.04) | 158.36(0.04) | 158.29(-0.33) | 157.41 | 1.2 | | 13 | 17(-0.7) | 35 | [2] | [-12] | [-10] | -23 | -144 | DR | -0.8 | OpenShort? | | (2) | -15 | -5 | -27 | -20 | -0.2,32 | 71 | | 29 | Aug/8 | 14 | 150.02 | 154.11 | 157.57(0.06) | 158.3(0.06) | 158.81(-0.31) | 157.61 | 1.2 | | 13 | 18(-1.2) | 35 | [3] | [-10] | [-15] | -4 | -149 | DR | -1.1 | OpenShort | | (2) | -13 | -19 | -29 | -20 | 0,46 | 71 | | 30 | Aug/8 | 13 | 150.02 | 154.11 | 157.47(0.09) | 158.2(0.06) | 159.3(0.15) | 158.35 | 1.3 | | 13 | 19(-0.7) | 50 | [4] | [10] | [-8] | 30 | 3 | CR | -0.8 | HoldShort | | (4) | 7 | -13 | -23 | -4 | 0.7,62 | 71 | | | | |
| 31 | Aug/8 | 12 | 150.02 | 154.11 | 157.33(0.11) | 158.1(0.11) | 159.06(0.2) | 158.85 | 1.4 | | 13 | 20(-0.3) | 50 | [5] | [14] | [-5] | 57 | 35 | CR | -0.2 | HoldShort | | (4) | 9 | -10 | -18 | 11 | 1.2,77 | 71 | | 32 | Aug/8 | 11 | 150.02 | 154.11 | 157.16(0.13) | 157.93(0.13) | 158.75(0.21) | 159.25 | 1.4 | | 13 | 20(0.4) | 50 | [6] | [15] | [-1] | 82 | 48 | CR | 0.4 | OpenShort | | (5) | 9 | -16 | 8 | 20 | 1.7,89 | 71 | | 33 | Aug/8 | 10 | 150.02 | 154.11 | 156.95(0.16) | 157.73(0.19) | 158.42(0.39) | 159.88 | 1.5 | | 13 | 19(1.5) | 50 | [7] | [24] | [4] | 100 | 123 | TP | 1.2 | OpenShort | | (7) | 17 | -7 | 14 | 20 | 2.4,90 | 71 | | 34 | Aug/8 | 9 | 150.02 | 154.11 | 156.7(0.19) | 157.43(0.2) | 157.81(0.45) | 160.16 | 1.6 | | 13 | 18(3.6) | 50 | [8] | [27] | [35] | 112 | 136 | UT | 2.1 | HoldLong? | | (7) | 19 | 76 | 17 | 20 | 3,87 | 71 | | 35 | Aug/5 | 15 | 149.19 | 153.72 | 156.41(0.09) | 157.12(0.01) | 157.1(-0.03) | 157.2 | 1.3 | | 13 | 14(-1.7) | 50 | [4] | [2] | [0] | 59 | -54 | UT | 0.1 | OpenLong? | | (4) | -1 | -2 | 4 | 1 | 0.9,86 | 78 | | | | |
| 36 | Aug/5 | 14 | 149.19 | 153.72 | 156.27(0.17) | 157.1(0.03) | 157.15(0.03) | 157.27 | 1.3 | | 13 | 16(-5) | 50 | [7] | [5] | [-3] | 59 | -114 | CR | 0.1 | HoldShort | | (4) | 1 | -8 | 1 | -1 | 1,84 | 78 | | 37 | Aug/5 | 13 | 149.19 | 153.72 | 156.01(0.17) | 157.05(0.1) | 157.11(0.06) | 157.6 | 1.3 | | 13 | 21(-2.3) | 50 | [7] | [8] | [7] | 60 | -66 | UT | 0.4 | OpenLong | | (8) | 3 | 22 | -6 | 3 | 1.2,80 | 78 | | 38 | Aug/5 | 12 | 149.19 | 153.72 | 155.75(0.12) | 156.89(0.03) | 157.02(-0.03) | 156.75 | 1.2 | | 13 | 23(-2) | 50 | [5] | [2] | [-2] | 47 | -76 | CR | -0.2 | HoldShort | | (6) | -1 | 2 | -9 | -14 | 0.7,79 | 78 | | 39 | Aug/5 | 11 | 149.19 | 153.72 | 155.56(0.12) | 156.84(0.06) | 157.06(-0.06) | 156.68 | 1.2 | | 13 | 25(-1.2) | 50 | [5] | [2] | [-9] | 55 | -76 | CR | -0.2 | HoldShort | | (6) | -3 | -20 | -8 | -18 | 0.7,87 | 78 | | 40 | Aug/5 | 10 | 149.19 | 153.72 | 155.38(0.17) | 156.74(0.13) | 157.16(0.08) | 157.45 | 1.3 | | 13 | 27(-0.4) | 50 | [7] | [10] | [3] | 78 | -31 | UT | 0.2 | HoldLong | | (6) | 3 | 9 | 0 | 4 | 1.2,98 | 78 | | | | |
| 41 | Aug/5 | 9 | 149.19 | 153.72 | 155.12(0.17) | 156.54(0.1) | 157.03(0.02) | 157.09 | 1.3 | | 13 | 27(-1.4) | 50 | [7] | [7] | [-2] | 75 | -46 | CR | 0 | HoldShort? | | (6) | 1 | -4 | -4 | 1 | 1.2,95 | 78 | | 42 | Aug/4 | 15 | 148.39 | 153.23 | 154.86(0.19) | 156.38(0.13) | 157(0.15) | 157.25 | 1.4 | | 14 | 28(-1.8) | 50 | [8] | [13] | [5] | 80 | -14 | UT | 0.1 | HoldLong? | | (8) | 6 | 13 | -3 | 10 | 1.3,97 | 78 | | 43 | Aug/4 | 14 | 148.39 | 153.23 | 154.57(0.1) | 156.18(0.13) | 156.76(0.08) | 156.76 | 1.4 | | 14 | 30(1) | 50 | [4] | [9] | [-4] | 77 | 56 | CR | 0 | OpenShort | | (8) | 3 | -10 | -6 | 3 | 1.2,97 | 78 | | 44 | Aug/4 | 13 | 148.39 | 153.23 | 154.41(0.12) | 155.97(0.16) | 156.64(0.19) | 157.16 | 1.4 | | 14 | 29(1.5) | 50 | [5] | [15] | [3] | 88 | 106 | UT | 0.3 | OpenLong | | (5) | 8 | 4 | 0 | 17 | 1.5,100 | 78 | | 45 | Aug/4 | 12 | 148.39 | 153.23 | 154.22(0.12) | 155.72(0.19) | 156.34(0.19) | 157 | 1.4 | | 14 | 28(2.1) | 50 | [5] | [15] | [3] | 89 | 106 | UT | 0.4 | OpenLong | | (5) | 8 | 4 | -2 | 17 | 1.6,99 | 78 | | | | |
| 46 | Aug/4 | 11 | 148.39 | 153.23 | 154.03(0.09) | 155.43(0.3) | 156.04(0.17) | 156.82 | 1.4 | | 14 | 26(2.1) | 50 | [4] | [16] | [7] | 94 | 130 | UT | 0.5 | OpenLong | | (5) | 7 | 21 | 1 | -1 | 1.8,99 | 78 | | 47 | Aug/4 | 10 | 148.39 | 153.23 | 153.89(0.06) | 154.97(0.23) | 155.77(0.13) | 156.01 | 1.2 | | 14 | 23(1.5) | 50 | [3] | [13] | [-2] | 87 | 113 | CR | 0.2 | OpenShort | | (3) | 6 | -4 | -2 | 1 | 1.5,99 | 78 | | 48 | Aug/4 | 9 | 148.39 | 153.23 | 153.8(0.07) | 154.61(0.22) | 155.57(0.17) | 156.18 | 1.3 | | 14 | 22(1.7) | 50 | [3] | [15] | [12] | 95 | 123 | UT | 0.5 | OpenLong? | | (3) | 7 | 14 | 32 | 20 | 1.8,100 | 78 | | 49 | Aug/3 | 15 | 147.58 | 152.55 | 153.69(0.09) | 154.27(0.17) | 155.31(0.14) | 155.64 | 1.3 | | 14 | 20(1) | 50 | [4] | [12] | [8] | 90 | 73 | UT | 0.3 | OpenLong? | | (2) | 6 | 1 | 30 | 20 | 1.6,100 | 82 | | 50 | Aug/3 | 14 | 147.58 | 152.55 | 153.55(0.06) | 154.01(0.2) | 155.09(0.17) | 155.61 | 1.3 | | 14 | 19(1.4) | 50 | [3] | [14] | [9] | 93 | 113 | UT | 0.4 | OpenLong | | (4) | 7 | 6 | 31 | 20 | 1.7,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|