|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.3800 One month high (close): $158.4700
IWN Daily Change: 2.03% Daily StdDev 1.62% IWN EMA_5_Trend: 1.02% 10Minute StdDev: $1.4857
Latest Price : $158.47(2.03%) | Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.6) Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 148.57 | 152.14 | 154.92(0.24) | 156.35(0.1) | 156.53(0.24) | 157.65 | 1.8 | | 19 | 38(-2.9) | 50 | [15] | [26] | [9] | 79 | -16 | UT | 0.6 | HoldLong | | (14) | 15 | 14 | 9 | 20 | 1.4,94 | 84 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.35(hourly_sma_10 -0.82%) 154.92(hourly_sma_20 -1.73%) 152.14(daily_ema_10 -3.5%) 148.57(daily_ema_20 -5.76%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 148.57 | 152.14 | 154.55(0.22) | 156.19(0.17) | 156.15(0.15) | 157.26 | 1.7 | | 19 | 41(-1.9) | 50 | [14] | [22] | [13] | 70 | -20 | UT | 0.5 | OpenLong | | (14) | 9 | 32 | 9 | 7 | 1.3,87 | 84 | | 3 | Aug/12 | 10 | 148.57 | 152.14 | 154.21(0.19) | 155.92(0.13) | 155.92(0.05) | 156.37 | 1.5 | | 19 | 43(-1.7) | 50 | [12] | [14] | [2] | 53 | -53 | UT | 0.2 | OpenLong | | (12) | 3 | 8 | -2 | -4 | 1,78 | 84 | | 4 | Aug/12 | 9 | 148.57 | 152.14 | 153.91(0.17) | 155.72(0.13) | 155.84(0.01) | 156.15 | 1.5 | | 19 | 45(-0.6) | 50 | [11] | [11] | [10] | 52 | -34 | UT | 0.1 | OpenLong? | | (11) | 1 | 33 | -5 | -8 | 1,77 | 84 | | 5 | Aug/11 | 15 | 147.55 | 151.17 | 153.65(0.13) | 155.52(0.07) | 155.82(-0.23) | 155.24 | 1.5 | | 19 | 45(0.1) | 50 | [8] | [-7] | [-10] | 42 | -105 | DR | -0.3 | OpenShort? | | (9) | -14 | -19 | -11 | -20 | 0.7,74 | 83 | | | | |
| 6 | Aug/11 | 14 | 147.55 | 151.17 | 153.45(0.12) | 155.41(0.12) | 156.18(-0.04) | 155.76 | 1.6 | | 19 | 45(0.9) | 50 | [8] | [6] | [-6] | 60 | 7 | CR | -0.2 | HoldShort | | (9) | -3 | -12 | -8 | -7 | 1,85 | 83 | | 7 | Aug/11 | 13 | 147.55 | 151.17 | 153.27(0.14) | 155.23(0.15) | 156.25(0.22) | 156.11 | 1.7 | | 19 | 44(1.6) | 50 | [9] | [24] | [1] | 67 | 94 | UT | -0.1 | OpenLong | | (8) | 14 | 7 | -13 | 8 | 1.2,87 | 83 | | 8 | Aug/11 | 12 | 147.55 | 151.17 | 153.05(0.12) | 154.99(0.16) | 155.91(0.19) | 155.9 | 1.6 | | 19 | 43(1.5) | 50 | [8] | [22] | [-4] | 74 | 110 | CR | -0 | HoldShort | | (8) | 12 | -8 | -10 | 5 | 1.3,91 | 83 | | 9 | Aug/11 | 11 | 147.55 | 151.17 | 152.86(0.14) | 154.75(0.38) | 155.61(0.26) | 156.12 | 1.7 | | 19 | 41(2.8) | 50 | [9] | [34] | [-11] | 84 | 127 | CR | 0.2 | OpenShort | | (8) | 16 | -29 | -0 | -12 | 1.5,96 | 83 | | 10 | Aug/11 | 10 | 147.55 | 151.17 | 152.64(0.13) | 154.16(0.44) | 155.21(0.38) | 156.94 | 1.8 | | 19 | 38(4.9) | 50 | [8] | [43] | [13] | 105 | 241 | UT | 0.9 | HoldLong | | (10) | 24 | 29 | 6 | 20 | 2.2,100 | 83 | | | | |
| 11 | Aug/11 | 9 | 147.55 | 151.17 | 152.44(0.1) | 153.49(0.38) | 154.62(0.26) | 156.15 | 1.7 | | 19 | 34(4) | 50 | [6] | [33] | [24] | 103 | 201 | UT | 0.9 | HoldLong? | | (7) | 16 | 61 | 5 | 20 | 2.1,100 | 83 | | 12 | Aug/10 | 15 | 146.57 | 150.45 | 152.29(0.06) | 152.91(0.28) | 154.22(0.09) | 154.48 | 1.5 | | 19 | 30(1.7) | 50 | [4] | [19] | [3] | 85 | 98 | UT | 0.2 | OpenLong? | | (3) | 6 | 7 | -1 | 12 | 1.4,100 | 73 | | 13 | Aug/10 | 14 | 146.57 | 150.45 | 152.2(0.12) | 152.49(0.25) | 154.08(0.12) | 154.3 | 1.5 | | 19 | 28(0.9) | 50 | [7] | [20] | [2] | 87 | 41 | UT | 0.2 | HoldLong | | (3) | 7 | 2 | -4 | 20 | 1.5,99 | 73 | | 14 | Aug/10 | 13 | 146.57 | 150.45 | 152.01(0.13) | 152.11(0.22) | 153.89(0.5) | 154.24 | 1.5 | | 19 | 27(0.9) | 50 | [8] | [43] | [8] | 89 | 145 | UT | 0.3 | HoldLong | | (7) | 31 | 9 | 7 | 20 | 1.6,99 | 73 | | 15 | Aug/10 | 12 | 146.57 | 150.45 | 151.81(0.12) | 151.77(0.18) | 153.12(0.49) | 154 | 1.4 | | 19 | 26(1.2) | 50 | [7] | [41] | [8] | 89 | 144 | UT | 0.7 | OpenLong | | (7) | 30 | -3 | 19 | 20 | 1.6,99 | 73 | | | | |
| 16 | Aug/10 | 11 | 146.57 | 150.45 | 151.63(0.13) | 151.5(0.13) | 152.37(0.51) | 154.08 | 1.4 | | 19 | 25(1.8) | 50 | [8] | [41] | [20] | 98 | 158 | UT | 1.3 | OpenLong | | (7) | 32 | 11 | 55 | 20 | 1.9,100 | 73 | | 17 | Aug/10 | 10 | 146.57 | 150.45 | 151.43(0.15) | 151.3(0.13) | 151.59(0.46) | 153.78 | 1.4 | | 19 | 23(1.3) | 50 | [9] | [38] | [19] | 68 | 121 | UT | 1.8 | OpenLong | | (7) | 28 | 15 | 44 | 20 | 2,68 | 73 | | 18 | Aug/10 | 9 | 146.57 | 150.45 | 151.21(0.1) | 151.1(0.09) | 150.89(0.38) | 153.38 | 1.3 | | 19 | 22(1.7) | 50 | [6] | [31] | [50] | 33 | 135 | UT | 2.2 | OpenLong? | | (7) | 24 | 114 | 29 | 20 | 1.9,35 | 73 | | 19 | Aug/9 | 15 | 145.7 | 149.66 | 151.06(0.05) | 150.97(-0.1) | 150.32(-0.07) | 150.35 | 0.9 | | 18 | 20(-2.1) | 50 | [3] | [-4] | [-1] | -67 | -124 | DR | 0 | OpenShort? | | (1) | -4 | 5 | -8 | -10 | -0.7,1 | 69 | | 20 | Aug/9 | 14 | 145.7 | 149.66 | 150.99(0.01) | 151.12(-0.17) | 150.42(-0.15) | 150.23 | 0.9 | | 18 | 22(-0.3) | 40 | [1] | [-12] | [-3] | -65 | -103 | DR | -0.2 | OpenShort | | (2) | -9 | -1 | -14 | -3 | -0.7,3 | 69 | | | | |
| 21 | Aug/9 | 13 | 145.7 | 149.66 | 150.97(0.01) | 151.38(-0.19) | 150.64(-0.25) | 150.24 | 0.9 | | 18 | 22(-0.3) | 30 | [1] | [-19] | [-5] | -53 | -130 | DR | -0.4 | OpenShort | | (1) | -16 | -3 | -20 | -12 | -0.6,12 | 69 | | 22 | Aug/9 | 12 | 145.7 | 149.66 | 150.95(0.01) | 151.67(-0.16) | 151.02(-0.2) | 150.31 | 0.9 | | 18 | 23(-0.2) | 30 | [1] | [-15] | [-8] | -44 | -107 | DR | -0.6 | OpenShort | | (1) | -13 | -6 | -23 | -20 | -0.6,21 | 69 | | 23 | Aug/9 | 11 | 145.7 | 149.66 | 150.93(0.02) | 151.67(0) | 151.32(-0.2) | 150.47 | 0.9 | | 18 | 23(-0.5) | 25 | [1] | [-9] | [-14] | -24 | -110 | DR | -0.7 | OpenShort | | (1) | -13 | -14 | -25 | -20 | -0.4,36 | 69 | | 24 | Aug/9 | 10 | 145.7 | 149.66 | 150.9(0.03) | 151.91(0.03) | 151.63(-0.14) | 150.85 | 1 | | 18 | 23(-0.6) | 35 | [2] | [-5] | [-12] | 6 | -73 | DR | -0.7 | OpenShort | | (2) | -9 | -17 | -13 | -20 | -0,56 | 69 | | 25 | Aug/9 | 9 | 145.7 | 149.66 | 150.85(0.05) | 151.86(0.07) | 151.84(-0.19) | 151.3 | 1.1 | | 18 | 24(0) | 35 | [3] | [-6] | [-15] | 24 | -78 | DR | -0.4 | OpenShort? | | (3) | -12 | -31 | -12 | -20 | 0.4,64 | 69 | | | | |
| 26 | Aug/8 | 15 | 145.04 | 148.98 | 150.78(0.07) | 151.76(0.14) | 152.13(-0.13) | 152.14 | 1.4 | | 18 | 24(1) | 50 | [4] | [1] | [2] | 51 | -25 | UT | 0 | OpenLong? | | (4) | -8 | 13 | -6 | -11 | 1.1,73 | 77 | | 27 | Aug/8 | 14 | 145.04 | 148.98 | 150.68(0.05) | 151.55(0.15) | 152.33(-0.1) | 151.79 | 1.3 | | 18 | 23(0.6) | 45 | [3] | [2] | [-8] | 44 | -10 | CR | -0.5 | HoldShort | | (3) | -6 | -8 | -20 | -18 | 0.9,71 | 77 | | 28 | Aug/8 | 13 | 145.04 | 148.98 | 150.61(0.05) | 151.33(0.13) | 152.49(0.19) | 152.02 | 1.3 | | 18 | 22(0.9) | 50 | [3] | [19] | [-1] | 59 | 88 | CR | -0.4 | HoldShort | | (3) | 12 | 6 | -22 | 5 | 1.2,79 | 77 | | 29 | Aug/8 | 12 | 145.04 | 148.98 | 150.54(0.05) | 151.14(0.19) | 152.2(0.2) | 151.85 | 1.3 | | 18 | 22(0.6) | 45 | [3] | [22] | [-17] | 68 | 90 | CR | -0.3 | HoldShort | | (3) | 12 | -37 | -23 | -6 | 1.2,88 | 77 | | 30 | Aug/8 | 11 | 145.04 | 148.98 | 150.47(0.1) | 150.86(0.21) | 151.9(0.34) | 152.84 | 1.5 | | 18 | 21(3.1) | 50 | [6] | [32] | [2] | 103 | 142 | TP | 0.9 | OpenShort | | (5) | 21 | -10 | 9 | 20 | 2.2,98 | 77 | | | | |
| 31 | Aug/8 | 10 | 145.04 | 148.98 | 150.32(0.12) | 150.55(0.22) | 151.39(0.42) | 153.12 | 1.6 | | 18 | 18(4.7) | 50 | [7] | [37] | [16] | 125 | 174 | UT | 1.9 | HoldLong | | (6) | 26 | 18 | 24 | 20 | 3,100 | 77 | | 32 | Aug/8 | 9 | 145.04 | 148.98 | 150.14(0.11) | 150.22(0.17) | 150.76(0.4) | 152.65 | 1.5 | | 18 | 13(5.1) | 50 | [7] | [34] | [38] | 138 | 158 | UT | 2.8 | HoldLong? | | (6) | 24 | 80 | 30 | 20 | 3.7,95 | 77 | | 33 | Aug/5 | 15 | 144.29 | 148.18 | 149.98(0.03) | 149.96(0.05) | 150.16(0.05) | 150.53 | 1.3 | | 16 | 8(0) | 50 | [2] | [8] | [8] | 76 | 21 | UT | 0.9 | HoldLong? | | (2) | 3 | 10 | 18 | 16 | 1.3,93 | 82 | | 34 | Aug/5 | 14 | 144.29 | 148.18 | 149.94(0.05) | 149.88(0.03) | 150.09(0.18) | 150.27 | 1.2 | | 16 | 8(-1.2) | 50 | [3] | [15] | [3] | 53 | 15 | UT | 0.5 | OpenLong | | (1) | 11 | -6 | 25 | 7 | 0.8,83 | 82 | | 35 | Aug/5 | 13 | 144.29 | 148.18 | 149.87(0.05) | 149.83(0.03) | 149.82(0.09) | 150.43 | 1.2 | | 16 | 9(0.1) | 50 | [3] | [10] | [9] | 47 | 12 | UT | 1.3 | OpenLong | | (3) | 6 | 16 | 11 | 20 | 1.2,67 | 82 | | | | |
| 36 | Aug/5 | 12 | 144.29 | 148.18 | 149.8(0.01) | 149.79(-0.01) | 149.69(0.01) | 150 | 1.1 | | 16 | 9(0) | 50 | [1] | [3] | [10] | 21 | 1 | UT | 0.7 | OpenLong | | (2) | 1 | 15 | 25 | 11 | 0.4,61 | 82 | | 37 | Aug/5 | 11 | 144.29 | 148.18 | 149.79(-0.01) | 149.81(-0.06) | 149.68(-0.05) | 149.59 | 1.1 | | 16 | 9(-0.1) | 30 | [-1] | [-2] | [-9] | -21 | -13 | RG | -0.2 | Wait | | (0) | -3 | -21 | -11 | 1 | -0.4,39 | 82 | | 38 | Aug/5 | 10 | 144.29 | 148.18 | 149.81(0.04) | 149.9(-0.01) | 149.75(0.08) | 150.14 | 1.2 | | 16 | 9(-0.6) | 50 | [2] | [8] | [16] | 13 | -1 | UT | 0.9 | OpenLong | | (1) | 5 | 46 | -2 | 15 | 0.7,45 | 82 | | 39 | Aug/5 | 9 | 144.29 | 148.18 | 149.81(0) | 149.91(-0.12) | 149.63(-0.14) | 148.94 | 0.9 | | 16 | 10(0) | 15 | [0] | [-9] | [-17] | -53 | -87 | DR | -1.4 | OpenShort? | | (-1) | -9 | -34 | -25 | -20 | -1.7,40 | 82 | | 40 | Aug/4 | 15 | 143.71 | 147.44 | 149.75(0.04) | 150.09(-0.01) | 149.84(-0.03) | 149.86 | 1.3 | | 15 | 10(-1.5) | 50 | [2] | [1] | [-1] | 11 | -41 | CR | 0 | HoldShort? | | (2) | -2 | 0 | -2 | -12 | 0.2,56 | 81 | | | | |
| 41 | Aug/4 | 14 | 143.71 | 147.44 | 149.69(0.01) | 150.1(0.03) | 149.89(-0.03) | 149.86 | 1.3 | | 15 | 11(0.1) | 50 | [1] | [1] | [-3] | 18 | -10 | CR | -0.1 | HoldShort | | (2) | -2 | -4 | -2 | -12 | 0.3,60 | 81 | | 42 | Aug/4 | 13 | 143.71 | 147.44 | 149.68(0.02) | 150.06(0.03) | 149.93(-0.08) | 149.96 | 1.3 | | 15 | 11(-0.1) | 50 | [1] | [-1] | [-1] | 21 | -22 | DR | 0.1 | OpenShort | | (1) | -5 | 7 | -12 | -15 | 0.5,58 | 81 | | 43 | Aug/4 | 12 | 143.71 | 147.44 | 149.65(0.01) | 150.01(0.01) | 150.05(-0.09) | 149.77 | 1.3 | | 15 | 11(0) | 50 | [1] | [-3] | [-3] | 17 | -24 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -16 | -10 | 0.2,62 | 81 | | 44 | Aug/4 | 11 | 143.71 | 147.44 | 149.63(0.01) | 149.99(0.05) | 150.19(-0.11) | 149.74 | 1.3 | | 15 | 11(-0.1) | 35 | [1] | [-3] | [-10] | 24 | -29 | DR | -0.8 | OpenShort | | (1) | -7 | -14 | -23 | -20 | 0.2,69 | 81 | | 45 | Aug/4 | 10 | 143.71 | 147.44 | 149.62(0.05) | 149.91(0.07) | 150.35(0.04) | 150.12 | 1.3 | | 15 | 11(-0.1) | 50 | [3] | [7] | [-2] | 56 | -11 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -12 | -5 | 0.9,83 | 81 | | | | |
| 46 | Aug/4 | 9 | 143.71 | 147.44 | 149.55(0.05) | 149.81(0.03) | 150.29(0.07) | 150.1 | 1.3 | | 15 | 12(-0.4) | 50 | [3] | [8] | [-5] | 66 | 6 | CR | -0.3 | HoldShort? | | (3) | 4 | -14 | -7 | 7 | 1,91 | 81 | | 47 | Aug/3 | 15 | 143.19 | 146.95 | 149.48(0.09) | 149.76(0.03) | 150.19(0.15) | 150.47 | 1.5 | | 16 | 12(-1.9) | 50 | [5] | [14] | [3] | 92 | 15 | UT | 0.5 | HoldLong? | | (3) | 9 | -2 | 13 | 20 | 1.7,99 | 85 | | 48 | Aug/3 | 14 | 143.19 | 146.95 | 149.34(0.04) | 149.72(0.09) | 149.97(0.13) | 150.53 | 1.6 | | 16 | 14(1.3) | 50 | [2] | [13] | [7] | 93 | 73 | UT | 0.9 | OpenLong | | (6) | 8 | 2 | 31 | 20 | 1.8,98 | 85 | | 49 | Aug/3 | 13 | 143.19 | 146.95 | 149.28(0.04) | 149.58(0.11) | 149.78(0.22) | 150.48 | 1.5 | | 16 | 13(1.4) | 50 | [2] | [19] | [13] | 86 | 96 | UT | 1.2 | OpenLong | | (2) | 13 | 21 | 29 | 15 | 2,86 | 85 | | 50 | Aug/3 | 12 | 143.19 | 146.95 | 149.22(0.04) | 149.41(0.09) | 149.45(0.1) | 149.93 | 1.4 | | 16 | 11(0.3) | 50 | [2] | [11] | [9] | 54 | 34 | UT | 0.9 | OpenLong | | (1) | 6 | 15 | 18 | 9 | 1.4,69 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|