|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.7050 One month high (close): $12.6150
ADPT Daily Change: 2.48% Daily StdDev 6.35% ADPT EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $12.39(2.48%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 10.23 | 11.26 | 12.16(0.58) | 12.42(-0.24) | 12.33(0.41) | 12.41 | 1.7 | | 16 | 37(-4.1) | 50 | [9] | [11] | [3] | 12 | -271 | UT | 0.2 | OpenLong | | (9) | 7 | -9 | 0 | 20 | 0.5,49 | 82 | Sample size 33 Avg positive next hour return: 1.3%(42%) Avg negative next hour return: -1.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.16(hourly_sma_20 -2.01%) 11.26(daily_ema_10 -9.27%) 10.23(daily_ema_20 -17.57%)
Resistance Levels: 12.42(weak_hourly_sma_10 0.08%)
|
| | | 2 | Aug/12 | 11 | 10.23 | 11.26 | 12.09(0.58) | 12.45(-0.08) | 12.28(0.24) | 12.48 | 1.7 | | 16 | 42(-2.3) | 50 | [9] | [9] | [1] | 21 | -206 | UT | 0.4 | OpenLong | | (10) | 4 | 5 | 2 | -8 | 0.7,53 | 82 | | 3 | Aug/12 | 10 | 10.23 | 11.26 | 12.02(0.42) | 12.46(0.16) | 12.28(0) | 12.44 | 1.7 | | 16 | 44(-1) | 50 | [7] | [7] | [8] | 18 | -73 | UT | 0.3 | OpenLong | | (9) | 0 | 33 | -4 | -20 | 0.7,50 | 82 | | 4 | Aug/12 | 9 | 10.23 | 11.26 | 11.97(0.34) | 12.44(0.08) | 12.25(-0.89) | 12.18 | 1.5 | | 16 | 45(-0.9) | 35 | [5] | [-8] | [-14] | 11 | -390 | DR | -0.1 | OpenShort? | | (5) | -14 | 6 | -11 | -20 | 0.4,51 | 82 | | 5 | Aug/11 | 15 | 10.08 | 10.94 | 11.93(0.34) | 12.44(0) | 12.36(-1.28) | 12.13 | 1.7 | | 14 | 46(-4.5) | 35 | [5] | [-15] | [-18] | 15 | -503 | DR | -0.4 | OpenShort? | | (5) | -20 | -5 | -17 | -20 | 0.3,57 | 82 | | | | |
| 6 | Aug/11 | 14 | 10.08 | 10.94 | 11.89(0.17) | 12.43(0.16) | 12.52(-0.87) | 12.17 | 1.7 | | 14 | 50(0.2) | 15 | [3] | [-8] | [-19] | 29 | -151 | DR | -0.6 | OpenShort | | (5) | -14 | -18 | -18 | -20 | 0.5,66 | 82 | | 7 | Aug/11 | 13 | 10.08 | 10.94 | 11.87(0.25) | 12.41(0.49) | 12.63(-0.39) | 12.31 | 1.8 | | 14 | 50(0.7) | 20 | [4] | [2] | [-24] | 44 | 24 | CR | -0.5 | HoldShort | | (5) | -6 | -22 | -20 | -20 | 0.7,76 | 82 | | 8 | Aug/11 | 12 | 10.08 | 10.94 | 11.84(0.34) | 12.35(0.9) | 12.68(0.32) | 12.49 | 2 | | 14 | 49(1.3) | 30 | [5] | [17] | [-21] | 65 | 287 | CR | -0.3 | HoldShort | | (5) | 5 | -23 | -13 | -20 | 1.1,87 | 82 | | 9 | Aug/11 | 11 | 10.08 | 10.94 | 11.8(0.34) | 12.24(1.32) | 12.64(1.12) | 12.68 | 2.1 | | 14 | 48(3.5) | 50 | [5] | [33] | [-13] | 83 | 692 | CR | 0.1 | OpenShort | | (5) | 18 | -32 | -7 | -8 | 1.5,95 | 82 | | 10 | Aug/11 | 10 | 10.08 | 10.94 | 11.76(0.43) | 12.08(1.6) | 12.5(1.38) | 12.95 | 2.4 | | 14 | 45(5.8) | 50 | [7] | [40] | [27] | 105 | 920 | UT | 0.8 | HoldLong | | (8) | 22 | 32 | 3 | 20 | 2.2,100 | 82 | | | | |
| 11 | Aug/11 | 9 | 10.08 | 10.94 | 11.71(0.43) | 11.89(1.36) | 12.33(1.07) | 12.69 | 2.2 | | 14 | 39(4.6) | 50 | [7] | [33] | [17] | 103 | 673 | UT | 0.8 | HoldLong? | | (5) | 17 | 16 | 4 | 20 | 2.1,100 | 82 | | 12 | Aug/10 | 15 | 9.94 | 10.67 | 11.66(0.34) | 11.73(1.21) | 12.2(1.5) | 12.56 | 2.3 | | 14 | 34(2.2) | 50 | [5] | [39] | [34] | 105 | 808 | UT | 0.9 | HoldLong? | | (5) | 24 | 37 | 8 | 20 | 2.2,100 | 73 | | 13 | Aug/10 | 14 | 9.94 | 10.67 | 11.62(0.35) | 11.59(0.87) | 12.02(1.52) | 12.27 | 2.1 | | 14 | 32(2.8) | 50 | [5] | [36] | [27] | 95 | 592 | UT | 0.7 | OpenLong | | (6) | 24 | 23 | 9 | 20 | 1.8,100 | 73 | | 14 | Aug/10 | 13 | 9.94 | 10.67 | 11.58(0.26) | 11.49(0.61) | 11.84(1.63) | 12.09 | 1.9 | | 14 | 29(1.8) | 50 | [4] | [36] | [23] | 90 | 587 | UT | 0.8 | OpenLong | | (4) | 25 | 5 | 27 | 20 | 1.6,100 | 73 | | 15 | Aug/10 | 12 | 9.94 | 10.67 | 11.55(0.35) | 11.42(0.62) | 11.65(1.66) | 12.05 | 1.9 | | 14 | 27(2) | 50 | [5] | [36] | [27] | 80 | 494 | UT | 1.3 | OpenLong | | (4) | 26 | 1 | 39 | 20 | 1.6,90 | 73 | | | | |
| 16 | Aug/10 | 11 | 9.94 | 10.67 | 11.51(0.35) | 11.35(0.27) | 11.46(1.87) | 12.04 | 1.9 | | 14 | 25(2) | 50 | [5] | [37] | [57] | 69 | 576 | UT | 2 | OpenLong | | (4) | 29 | 54 | 48 | 20 | 1.9,71 | 73 | | 17 | Aug/10 | 10 | 9.94 | 10.67 | 11.47(0.17) | 11.32(-0.09) | 11.25(0.9) | 11.64 | 1.5 | | 14 | 23(-0.7) | 50 | [3] | [19] | [32] | 9 | 208 | UT | 1.5 | OpenLong | | (3) | 14 | 33 | 28 | 20 | 0.7,41 | 73 | | 18 | Aug/10 | 9 | 9.94 | 10.67 | 11.45(0.09) | 11.33(-0.35) | 11.15(0.18) | 11.4 | 1.3 | | 14 | 24(-0.6) | 50 | [1] | [5] | [26] | -36 | -85 | UT | 0.9 | OpenLong? | | (3) | 3 | 39 | 15 | 20 | -0.2,19 | 73 | | 19 | Aug/9 | 15 | 9.79 | 10.3 | 11.44(0.09) | 11.37(-0.61) | 11.13(-0.45) | 11.12 | 1.4 | | 9 | 25(-6.4) | 50 | [1] | [-8] | [-2] | -75 | -479 | DR | -0 | HoldShort? | | (-1) | -7 | 3 | -3 | -20 | -1.2,5 | 65 | | 20 | Aug/9 | 14 | 9.79 | 10.3 | 11.43(-0.17) | 11.44(-0.69) | 11.18(-0.62) | 11.1 | 1.4 | | 9 | 31(1.2) | 25 | [-3] | [-13] | [-5] | -76 | -271 | RG | -0.3 | Wait | | (3) | -10 | 8 | -12 | -20 | -1.1,2 | 65 | | | | |
| 21 | Aug/9 | 13 | 9.79 | 10.3 | 11.45(-0.17) | 11.52(-0.6) | 11.25(-1.14) | 11.04 | 1.3 | | 9 | 30(1.6) | -5 | [-3] | [-20] | [-22] | -81 | -476 | RG | -0.8 | SmallLong | | (-4) | -18 | -11 | -24 | -20 | -1.5,7 | 65 | | 22 | Aug/9 | 12 | 9.79 | 10.3 | 11.47(-0.17) | 11.59(-0.52) | 11.38(-1.04) | 11.12 | 1.4 | | 9 | 28(1.4) | -5 | [-3] | [-18] | [-28] | -66 | -400 | RG | -1 | SmallLong | | (-3) | -17 | -25 | -25 | -20 | -1.3,17 | 65 | | 23 | Aug/9 | 11 | 9.79 | 10.3 | 11.47(0) | 11.65(-0.17) | 11.5(-0.86) | 11.3 | 1.6 | | 9 | 27(0.2) | 15 | [0] | [-12] | [-22] | -41 | -388 | DR | -0.8 | OpenShort | | (-1) | -14 | -10 | -33 | -20 | -0.8,29 | 65 | | 24 | Aug/9 | 10 | 9.79 | 10.3 | 11.49(-0.09) | 11.65(0) | 11.6(-0.85) | 11.37 | 1.7 | | 9 | 27(0.2) | -0 | [-1] | [-11] | [-18] | -8 | -228 | RG | -0.9 | SmallLong | | (0) | -13 | -7 | -24 | -20 | -0.5,55 | 65 | | 25 | Aug/9 | 9 | 9.79 | 10.3 | 11.5(0.09) | 11.65(0) | 11.7(-0.68) | 11.42 | 1.7 | | 9 | 26(-0.4) | 5 | [1] | [-7] | [-28] | 10 | -333 | DR | -1.1 | OpenShort? | | (-1) | -11 | -40 | -21 | -20 | -0.3,67 | 65 | | | | |
| 26 | Aug/8 | 15 | 9.71 | 10.07 | 11.49(0.35) | 11.67(0.34) | 11.78(-0.25) | 11.72 | 2.3 | | 10 | 27(-5) | 50 | [6] | [4] | [-5] | 58 | -217 | CR | -0.2 | HoldShort? | | (4) | -4 | 3 | -7 | -20 | 0.9,85 | 75 | | 27 | Aug/8 | 14 | 9.71 | 10.07 | 11.45(0.7) | 11.63(0.52) | 11.81(0.17) | 11.7 | 2.3 | | 10 | 32(-16.2) | 50 | [11] | [14] | [-8] | 63 | -434 | CR | -0.4 | HoldShort | | (6) | 3 | -12 | -6 | -20 | 0.9,90 | 75 | | 28 | Aug/8 | 13 | 9.71 | 10.07 | 11.37(0.89) | 11.57(0.52) | 11.79(0.51) | 11.79 | 2.4 | | 10 | 48(-9.7) | 50 | [14] | [20] | [-4] | 72 | -387 | CR | 0 | HoldShort | | (14) | 8 | -13 | -2 | 8 | 1,97 | 75 | | 29 | Aug/8 | 12 | 9.71 | 10.07 | 11.27(0.81) | 11.51(0.88) | 11.73(0.69) | 11.89 | 2.5 | | 10 | 58(-6) | 50 | [13] | [25] | [5] | 80 | -85 | UT | 0.3 | HoldLong | | (14) | 11 | 7 | 1 | 20 | 1.2,100 | 75 | | 30 | Aug/8 | 11 | 9.71 | 10.07 | 11.18(0.81) | 11.41(0.26) | 11.65(0.87) | 11.84 | 2.4 | | 10 | 64(-3.7) | 50 | [13] | [23] | [20] | 80 | 0 | UT | 0.3 | HoldLong | | (13) | 13 | 4 | 5 | 20 | 1.2,100 | 75 | | | | |
| 31 | Aug/8 | 10 | 9.71 | 10.07 | 11.09(0.91) | 11.38(0.35) | 11.55(1.05) | 11.81 | 2.4 | | 10 | 67(-2.9) | 50 | [14] | [27] | [23] | 79 | 9 | UT | 0.4 | HoldLong | | (14) | 16 | 23 | 6 | 20 | 1.2,99 | 75 | | 32 | Aug/8 | 9 | 9.71 | 10.07 | 10.99(0.83) | 11.34(0.09) | 11.43(0.79) | 11.64 | 2.2 | | 10 | 70(-3.2) | 50 | [13] | [21] | [21] | 76 | -38 | UT | 0.3 | HoldLong? | | (13) | 12 | 19 | 7 | 20 | 1.1,98 | 75 | | 33 | Aug/5 | 15 | 9.57 | 9.75 | 10.9(0.74) | 11.33(0.09) | 11.34(0.53) | 11.5 | 2.5 | | 7 | 74(-14.6) | 50 | [11] | [16] | [8] | 66 | -53 | UT | 0.2 | OpenLong? | | (13) | 8 | 7 | 6 | 20 | 0.9,93 | 75 | | 34 | Aug/5 | 14 | 9.57 | 9.75 | 10.82(0.84) | 11.32(-0.09) | 11.28(0.98) | 11.45 | 2.5 | | 7 | 88(-4.9) | 50 | [13] | [21] | [12] | 62 | -3 | UT | 0.3 | OpenLong | | (12) | 15 | 11 | 7 | 20 | 0.9,89 | 75 | | 35 | Aug/5 | 13 | 9.57 | 9.75 | 10.73(0.85) | 11.33(0.09) | 11.17(-0.27) | 11.37 | 2.4 | | 7 | 93(-3.5) | 50 | [13] | [4] | [6] | 56 | -291 | UT | 0.3 | OpenLong | | (13) | -4 | 15 | 1 | 9 | 0.9,83 | 75 | | | | |
| 36 | Aug/5 | 12 | 9.57 | 9.75 | 10.64(0.85) | 11.32(0.35) | 11.2(-0.44) | 11.26 | 2.2 | | 7 | 97(-2.8) | 50 | [13] | [3] | [-0] | 49 | -356 | UT | 0.1 | OpenLong | | (13) | -7 | 17 | -1 | -20 | 0.8,79 | 75 | | 37 | Aug/5 | 11 | 9.57 | 9.75 | 10.55(0.67) | 11.28(1.08) | 11.25(-0.53) | 11.14 | 2.1 | | 7 | 99(-1.5) | 25 | [10] | [7] | [-28] | 42 | -222 | CR | -0.1 | HoldShort | | (13) | -8 | -7 | -14 | -20 | 0.8,72 | 75 | | 38 | Aug/5 | 10 | 9.57 | 9.75 | 10.48(0.77) | 11.16(1.09) | 11.31(-0.35) | 11.19 | 2.1 | | 7 | 101(-0.2) | 50 | [12] | [10] | [-6] | 53 | -153 | CR | -0.2 | HoldShort | | (12) | -5 | 42 | -11 | -20 | 0.9,80 | 75 | | 39 | Aug/5 | 9 | 9.57 | 9.75 | 10.4(0.68) | 11.04(0.82) | 11.35(-1.13) | 10.9 | 1.8 | | 7 | 101(-1.9) | 10 | [10] | [-4] | [-46] | 53 | -462 | DR | -0.6 | OpenShort? | | (9) | -17 | -83 | -14 | -20 | 0.7,85 | 75 | | 40 | Aug/4 | 15 | 9.49 | 9.45 | 10.33(1.08) | 10.95(1.39) | 11.48(0.44) | 11.51 | 3.1 | | 3 | 103(-13.5) | 50 | [16] | [24] | [4] | 85 | 197 | UT | 0 | HoldLong? | | (17) | 7 | 7 | -5 | 20 | 1.5,97 | 66 | | | | |
| 41 | Aug/4 | 14 | 9.49 | 9.45 | 10.22(1.09) | 10.8(1.5) | 11.43(0.97) | 11.46 | 3 | | 3 | 116(3.9) | 50 | [17] | [33] | [8] | 86 | 390 | UT | 0 | OpenLong | | (18) | 15 | -4 | -10 | 20 | 1.6,96 | 66 | | 42 | Aug/4 | 13 | 9.49 | 9.45 | 10.11(1.2) | 10.64(1.53) | 11.32(2.82) | 11.49 | 3 | | 3 | 113(7.7) | 50 | [18] | [62] | [17] | 95 | 879 | UT | 0.2 | OpenLong | | (19) | 43 | 11 | -10 | 20 | 1.9,97 | 66 | | 43 | Aug/4 | 12 | 9.49 | 9.45 | 9.99(1.01) | 10.48(1.45) | 11.01(2.61) | 11.41 | 2.9 | | 3 | 105(9.1) | 50 | [15] | [57] | [16] | 101 | 1074 | UT | 0.6 | HoldLong | | (17) | 40 | -18 | -8 | 20 | 2.1,98 | 66 | | 44 | Aug/4 | 11 | 9.49 | 9.45 | 9.89(1.12) | 10.33(2.08) | 10.73(3.07) | 11.54 | 3.1 | | 3 | 96(19.8) | 50 | [17] | [70] | [47] | 115 | 1324 | UT | 1.3 | HoldLong | | (19) | 47 | 37 | 12 | 20 | 2.6,100 | 66 | | 45 | Aug/4 | 10 | 9.49 | 9.45 | 9.78(0.93) | 10.12(1.61) | 10.41(2.46) | 11.27 | 2.7 | | 3 | 76(17.6) | 50 | [14] | [56] | [55] | 124 | 1212 | UT | 1.7 | HoldLong | | (16) | 37 | 54 | 13 | 20 | 3,99 | 66 | | | | |
| 46 | Aug/4 | 9 | 9.49 | 9.45 | 9.69(0.94) | 9.96(1.32) | 10.16(2.01) | 10.89 | 2.1 | | 3 | 58(15.4) | 50 | [14] | [47] | [80] | 126 | 817 | UT | 1.9 | HoldLong? | | (13) | 31 | 146 | 11 | 20 | 3.1,98 | 66 | | 47 | Aug/3 | 15 | 9.44 | 9.23 | 9.6(0.42) | 9.83(0.31) | 9.96(0.1) | 9.96 | 1 | | -1 | 43(-14.8) | 10 | [6] | [6] | [1] | 80 | -4 | RG | 0 | Wait? | | (5) | 2 | -2 | -5 | 20 | 1.3,97 | 54 | | 48 | Aug/3 | 14 | 9.44 | 9.23 | 9.56(0.42) | 9.8(0.31) | 9.95(0.2) | 9.97 | 1.1 | | -1 | 58(0.1) | 20 | [7] | [8] | [6] | 84 | 58 | UT | 0.1 | HoldLong | | (8) | 3 | -5 | 28 | 20 | 1.4,99 | 54 | | 49 | Aug/3 | 13 | 9.44 | 9.23 | 9.52(0.53) | 9.77(0.51) | 9.93(0.91) | 10 | 1.1 | | -1 | 58(-0.4) | 50 | [8] | [21] | [10] | 93 | 192 | UT | 0.2 | HoldLong | | (7) | 14 | 2 | 31 | 20 | 1.7,100 | 54 | | 50 | Aug/3 | 12 | 9.44 | 9.23 | 9.47(0.64) | 9.72(0.83) | 9.84(0.82) | 9.99 | 1.1 | | -1 | 58(0.5) | 50 | [10] | [23] | [11] | 95 | 108 | UT | 0.5 | HoldLong | | (10) | 13 | 13 | 32 | 20 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|