|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.7000 One month high (close): $132.8350
TTWO Daily Change: 2.01% Daily StdDev 2.58% TTWO EMA_5_Trend: -0.65% 10Minute StdDev: $1.3239
Latest Price : $123.13(2.01%) | Tue. Aug 16, 2022($4.1) Mon. Aug 15, 2022($2.9) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 127.42 | 125.09 | 122.52(0.02) | 121.81(-0.25) | 121.25(0.07) | 121.28 | -1.7 | | -7 | 43(-0.8) | -15 | [1] | [-4] | [2] | -56 | -103 | RG | 0 | Wait | | (3) | 3 | 2 | -2 | 20 | -0.8,14 | 38 | Sample size 26 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces: 122.52(hourly_sma_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 121.81(hourly_sma_10 0.44%) 125.09(daily_ema_10 3.14%) 127.42(daily_ema_20 5.06%)
|
| | | 2 | Aug/12 | 11 | 127.42 | 125.09 | 122.5(-0.03) | 122.12(-0.25) | 121.16(-0.11) | 121.21 | -1.7 | | -7 | 43(0.8) | -35 | [-1] | [-11] | [-1] | -53 | -107 | DT | 0 | OpenShort | | (1) | -4 | -5 | 1 | 2 | -0.8,17 | 38 | | 3 | Aug/12 | 10 | 127.42 | 125.09 | 122.5(0) | 122.43(-0.15) | 121.29(0.02) | 121.38 | -1.7 | | -7 | 43(0) | -30 | [0] | [-4] | [-4] | -57 | -85 | DR | 0.1 | OpenShort | | (-1) | 1 | -8 | -2 | -19 | -0.8,13 | 38 | | 4 | Aug/12 | 9 | 127.42 | 125.09 | 122.54(0.03) | 122.62(-0.22) | 121.27(-0.28) | 121.63 | -1.6 | | -7 | 43(-1.2) | -20 | [1] | [-17] | [5] | -49 | -179 | RG | 0.2 | Wait? | | (0) | -11 | 25 | -12 | -20 | -0.6,16 | 38 | | 5 | Aug/11 | 15 | 127.5 | 126.02 | 122.5(-0.05) | 122.89(-0.29) | 121.61(-0.62) | 120.77 | -1.9 | | -5 | 44(1.5) | -50 | [-2] | [-32] | [-8] | -56 | -254 | DT | -0.5 | OpenShort? | | (0) | -24 | -1 | -19 | -20 | -1.1,22 | 34 | | | | |
| 6 | Aug/11 | 14 | 127.5 | 126.02 | 122.56(-0.19) | 123.25(-0.27) | 122.37(-0.58) | 120.79 | -1.9 | | -5 | 42(-2) | -50 | [-7] | [-32] | [-21] | -52 | -90 | DT | -1 | OpenShort | | (-2) | -23 | -29 | -30 | -20 | -1.2,28 | 34 | | 7 | Aug/11 | 13 | 127.5 | 126.02 | 122.79(-0.15) | 123.58(-0.13) | 123.09(-0.38) | 121.77 | -1.6 | | -5 | 44(-2.9) | -50 | [-6] | [-21] | [-8] | -14 | -21 | DT | -0.8 | OpenShort | | (-5) | -15 | 4 | -24 | -20 | -0.6,51 | 34 | | 8 | Aug/11 | 12 | 127.5 | 126.02 | 122.98(-0.19) | 123.74(-0.19) | 123.56(-0.38) | 121.65 | -1.6 | | -5 | 47(-2.7) | -50 | [-7] | [-23] | [-22] | 0 | -7 | DT | -1.1 | OpenShort | | (-7) | -15 | -41 | -14 | -20 | -0.8,70 | 34 | | 9 | Aug/11 | 11 | 127.5 | 126.02 | 123.22(-0.14) | 123.98(0.21) | 124.03(-0.11) | 123.04 | -1.2 | | -5 | 50(-4.3) | -50 | [-5] | [-4] | [-21] | 38 | 110 | DT | -0.6 | OpenShort | | (-5) | -4 | -43 | 2 | -20 | -0.1,90 | 34 | | 10 | Aug/11 | 10 | 127.5 | 126.02 | 123.39(-0.16) | 123.72(0.38) | 124.17(0.02) | 124.53 | -0.8 | | -5 | 54(-7.9) | -50 | [-6] | [4] | [1] | 58 | 269 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 14 | -20 | 0.6,93 | 34 | | | | |
| 11 | Aug/11 | 9 | 127.5 | 126.02 | 123.59(-0.17) | 123.25(0.3) | 124.14(0.05) | 124.42 | -0.9 | | -5 | 62(-6.7) | -50 | [-7] | [4] | [4] | 42 | 268 | UR | 0.1 | SmallShort? | | (-7) | 2 | 6 | 10 | 3 | 0.4,82 | 34 | | 12 | Aug/10 | 15 | 127.66 | 127 | 123.8(-0.17) | 122.88(0.19) | 124.08(0.14) | 124.2 | -1 | | -2 | 69(-6.6) | -30 | [-7] | [6] | [9] | 32 | 253 | UR | 0 | SmallShort? | | (-7) | 5 | 15 | 9 | 20 | 0.2,77 | 35 | | 13 | Aug/10 | 14 | 127.66 | 127 | 124.01(-0.11) | 122.65(0.15) | 123.91(-0.03) | 123.69 | -1.1 | | -2 | 75(-1.4) | -35 | [-4] | [-1] | [-0] | 15 | 81 | DT | -0.1 | OpenShort | | (-7) | -1 | -10 | 6 | 20 | -0.1,67 | 35 | | 14 | Aug/10 | 13 | 127.66 | 127 | 124.15(-0.1) | 122.47(0.29) | 123.95(0.54) | 124.02 | -1 | | -2 | 77(-1.3) | -5 | [-4] | [25] | [2] | 13 | 247 | UR | 0 | SmallShort | | (-4) | 21 | -8 | 13 | 20 | -0,63 | 35 | | 15 | Aug/10 | 12 | 127.66 | 127 | 124.27(-0.1) | 122.12(0.22) | 123.29(0.78) | 124.31 | -0.9 | | -2 | 78(-1.6) | 15 | [-4] | [33] | [11] | 5 | 324 | UR | 0.4 | SmallShort | | (-4) | 31 | 6 | 15 | 20 | 0,55 | 35 | | | | |
| 16 | Aug/10 | 11 | 127.66 | 127 | 124.39(-0.07) | 121.85(-0.12) | 122.33(0.53) | 124.1 | -1 | | -2 | 80(-0.4) | 25 | [-3] | [16] | [23] | -2 | 200 | UR | 0.6 | SmallShort | | (-4) | 21 | 18 | 26 | 20 | -0.1,51 | 35 | | 17 | Aug/10 | 10 | 127.66 | 127 | 124.48(-0.1) | 122(-0.19) | 121.68(0.23) | 123.48 | -1.2 | | -2 | 80(-0.1) | 5 | [-4] | [3] | [11] | -26 | 93 | UR | 0.6 | SmallShort | | (-4) | 9 | -8 | 22 | 20 | -0.4,34 | 35 | | 18 | Aug/10 | 9 | 127.66 | 127 | 124.6(-0.1) | 122.23(-0.19) | 121.4(0.34) | 123.77 | -1.1 | | -2 | 80(-0.7) | 35 | [-4] | [7] | [43] | -39 | 131 | UR | 0.8 | SmallShort? | | (-3) | 13 | 90 | 15 | 20 | -0.3,19 | 35 | | 19 | Aug/9 | 15 | 127.6 | 127.68 | 124.73(-0.21) | 122.46(-0.49) | 120.99(0.05) | 120.75 | -1.9 | | -2 | 81(6) | -25 | [-8] | [-12] | [11] | -80 | -77 | DP | -0.1 | OpenShort? | | (-9) | 2 | 32 | -1 | 5 | -1.4,5 | 35 | | 20 | Aug/9 | 14 | 127.6 | 127.68 | 124.99(-0.32) | 123.06(-0.71) | 120.93(-0.38) | 119.67 | -2.2 | | -2 | 75(6.7) | -50 | [-13] | [-34] | [-14] | -91 | -184 | DT | -0.5 | OpenShort | | (-9) | -15 | -32 | 1 | -20 | -1.9,7 | 35 | | | | |
| 21 | Aug/9 | 13 | 127.6 | 127.68 | 125.39(-0.26) | 123.94(-0.62) | 121.39(-0.77) | 120.73 | -1.9 | | -2 | 68(5.5) | -50 | [-10] | [-47] | [-14] | -85 | -295 | DT | -0.3 | OpenShort | | (-10) | -30 | -38 | 13 | -20 | -1.9,13 | 35 | | 22 | Aug/9 | 12 | 127.6 | 127.68 | 125.72(-0.21) | 124.71(-0.52) | 122.33(-0.59) | 122.01 | -1.5 | | -2 | 63(3.9) | -50 | [-8] | [-37] | [2] | -78 | -230 | DP | -0.1 | OpenShort | | (-8) | -23 | 6 | 21 | -20 | -1.6,12 | 35 | | 23 | Aug/9 | 11 | 127.6 | 127.68 | 125.98(-0.21) | 125.36(-0.36) | 123.06(-0.68) | 121.79 | -1.6 | | -2 | 59(5.5) | -50 | [-8] | [-38] | [2] | -95 | -285 | DP | -0.6 | OpenShort | | (-8) | -27 | 39 | -4 | -20 | -2,5 | 35 | | 24 | Aug/9 | 10 | 127.6 | 127.68 | 126.25(-0.32) | 125.81(-0.55) | 123.9(-1.14) | 120.49 | -1.9 | | -2 | 53(17.5) | -50 | [-13] | [-61] | [-33] | -125 | -421 | DT | -1.8 | HoldShort | | (-10) | -45 | -41 | -18 | -20 | -3,0 | 35 | | 25 | Aug/9 | 9 | 127.6 | 127.68 | 126.66(-0.17) | 126.5(-0.33) | 125.33(-0.92) | 121.89 | -1.6 | | -2 | 36(10.4) | -50 | [-7] | [-46] | [-54] | -140 | -447 | DT | -2.6 | HoldShort? | | (-9) | -36 | -102 | -37 | -20 | -3.6,0 | 35 | | | | |
| 26 | Aug/8 | 15 | 127.73 | 128.76 | 126.88(-0.09) | 126.92(-0.02) | 126.49(-0.48) | 125.47 | -0.6 | | 2 | 25(0.2) | -35 | [-4] | [-21] | [-13] | -84 | -143 | DT | -1.1 | HoldShort? | | (-3) | -19 | -6 | -32 | -20 | -1.5,4 | 50 | | 27 | Aug/8 | 14 | 127.73 | 128.76 | 126.99(-0.13) | 126.95(-0.01) | 127.1(-0.44) | 125.69 | -0.6 | | 2 | 25(-1.5) | -50 | [-5] | [-19] | [-18] | -72 | -78 | DT | -1.6 | OpenShort | | (-3) | -16 | -12 | -49 | -20 | -1.5,16 | 50 | | 28 | Aug/8 | 13 | 127.73 | 128.76 | 127.16(-0.12) | 126.96(-0.04) | 127.66(-0.06) | 126.12 | -0.5 | | 2 | 27(-1.2) | -30 | [-5] | [-5] | [-13] | -29 | 32 | DT | -1.6 | OpenShort | | (-4) | -2 | -18 | -26 | -20 | -1.1,49 | 50 | | 29 | Aug/8 | 12 | 127.73 | 128.76 | 127.31(-0.09) | 127.01(0.06) | 127.74(0.04) | 126.74 | -0.3 | | 2 | 28(-2.2) | -40 | [-3] | [1] | [-18] | 13 | 66 | RG | -1 | SmallLong | | (-3) | 2 | -47 | -3 | -20 | -0.6,78 | 50 | | 30 | Aug/8 | 11 | 127.73 | 128.76 | 127.43(-0.02) | 126.94(0.08) | 127.69(0.28) | 128.44 | 0.2 | | 2 | 30(-1) | 20 | [-1] | [11] | [11] | 74 | 172 | UR | 0.7 | SmallShort | | (-1) | 10 | -3 | 39 | 20 | 1,99 | 50 | | | | |
| 31 | Aug/8 | 10 | 127.73 | 128.76 | 127.45(-0.01) | 126.84(0.09) | 127.33(0.43) | 128.53 | 0.2 | | 2 | 31(-0.3) | 30 | [-0] | [17] | [12] | 48 | 203 | UR | 1.1 | SmallShort | | (-1) | 16 | 2 | 35 | 20 | 1,73 | 50 | | 32 | Aug/8 | 9 | 127.73 | 128.76 | 127.46(0.02) | 126.72(0.11) | 126.78(0.44) | 128.46 | 0.2 | | 2 | 31(0.1) | 50 | [1] | [18] | [30] | 21 | 175 | UT | 1.5 | OpenLong? | | (-0) | 16 | 58 | 26 | 20 | 0.9,48 | 50 | | 33 | Aug/5 | 15 | 127.62 | 129.31 | 127.44(-0.09) | 126.58(-0.09) | 126.22(-0.06) | 126.41 | -0.3 | | 3 | 31(0.7) | 10 | [-3] | [-5] | [2] | -44 | 1 | RG | 0.2 | Wait? | | (-3) | -2 | -3 | 14 | 2 | -0.9,29 | 60 | | 34 | Aug/5 | 14 | 127.62 | 129.31 | 127.55(-0.02) | 126.69(-0.09) | 126.3(0.1) | 126.5 | -0.3 | | 3 | 31(0.4) | 25 | [-1] | [1] | [0] | -56 | -35 | RG | 0.2 | Wait | | (-3) | 4 | -9 | 14 | 12 | -1,19 | 60 | | 35 | Aug/5 | 13 | 127.62 | 129.31 | 127.57(-0.04) | 126.81(-0.02) | 126.17(-0.13) | 126.8 | -0.2 | | 3 | 30(0.4) | 35 | [-2] | [-6] | [11] | -57 | -52 | RG | 0.6 | Wait | | (-0) | -5 | 28 | 5 | 6 | -0.7,11 | 60 | | | | |
| 36 | Aug/5 | 12 | 127.62 | 129.31 | 127.62(-0.09) | 126.84(-0.16) | 126.34(-0.25) | 125.82 | -0.5 | | 3 | 30(2.5) | -5 | [-3] | [-13] | [-1] | -86 | -112 | RG | -0.5 | Wait | | (-3) | -9 | 2 | 2 | -20 | -1.7,7 | 60 | | 37 | Aug/5 | 11 | 127.62 | 129.31 | 127.74(-0.09) | 127.04(-0.25) | 126.66(-0.21) | 125.75 | -0.5 | | 3 | 27(2.9) | -10 | [-3] | [-14] | [-12] | -97 | -121 | DT | -0.9 | OpenShort | | (-4) | -8 | -23 | -17 | -17 | -2.1,6 | 60 | | 38 | Aug/5 | 10 | 127.62 | 129.31 | 127.86(-0.03) | 127.36(-0.2) | 126.93(-0.13) | 126.55 | -0.3 | | 3 | 24(1.5) | 25 | [-1] | [-9] | [4] | -73 | -103 | RG | -0.4 | Wait | | (-2) | -5 | 16 | -5 | -2 | -1.5,15 | 60 | | 39 | Aug/5 | 9 | 127.62 | 129.31 | 127.9(-0.05) | 127.61(-0.24) | 127.1(-0.27) | 126 | -0.5 | | 3 | 23(2.8) | -15 | [-2] | [-15] | [-20] | -93 | -170 | DT | -1.4 | OpenShort? | | (-2) | -10 | -45 | -12 | -20 | -2.3,15 | 60 | | 40 | Aug/4 | 15 | 127.53 | 129.65 | 127.96(0.02) | 127.92(-0.11) | 127.45(0.09) | 127.6 | 0 | | 3 | 20(-0.6) | 30 | [1] | [1] | [4] | -47 | -27 | UT | 0.2 | OpenLong? | | (1) | 3 | 7 | 3 | 9 | -0.5,16 | 60 | | | | |
| 41 | Aug/4 | 14 | 127.53 | 129.65 | 127.96(0) | 128.06(-0.11) | 127.34(-0.05) | 127.34 | -0.1 | | 3 | 21(0) | 5 | [0] | [-5] | [-2] | -58 | -64 | DR | 0 | OpenShort | | (0) | -2 | 4 | -9 | -16 | -0.8,12 | 60 | | 42 | Aug/4 | 13 | 127.53 | 129.65 | 127.94(-0.01) | 128.2(-0.09) | 127.4(-0.32) | 127.21 | -0.1 | | 3 | 21(0.4) | 5 | [-0] | [-14] | [-5] | -56 | -130 | RG | -0.3 | Wait | | (-0) | -12 | -1 | -7 | -20 | -1,19 | 60 | | 43 | Aug/4 | 12 | 127.53 | 129.65 | 127.95(-0.02) | 128.31(-0.07) | 127.81(-0.23) | 127.25 | -0.1 | | 3 | 20(0.2) | -5 | [-1] | [-11] | [-12] | -57 | -89 | RG | -0.8 | SmallLong | | (0) | -8 | -15 | -22 | -20 | -1,18 | 60 | | 44 | Aug/4 | 11 | 127.53 | 129.65 | 127.97(-0.06) | 128.4(0.05) | 128.1(-0.23) | 127.8 | 0.1 | | 3 | 20(-1.5) | -10 | [-2] | [-9] | [-3] | -30 | -4 | DT | -0.4 | OpenShort | | (0) | -8 | 18 | -34 | -20 | -0.2,25 | 60 | | 45 | Aug/4 | 10 | 127.53 | 129.65 | 128.05(-0.12) | 128.34(-0.07) | 128.4(-0.34) | 127.15 | -0.1 | | 3 | 22(-1.9) | -35 | [-4] | [-15] | [-14] | -36 | -34 | DT | -1.6 | OpenShort | | (-3) | -12 | -15 | -33 | -20 | -1.2,44 | 60 | | | | |
| 46 | Aug/4 | 9 | 127.53 | 129.65 | 128.2(-0.02) | 128.34(0) | 128.84(-0.1) | 127.67 | 0 | | 3 | 24(0.3) | -25 | [-1] | [-5] | [-18] | 8 | -45 | DT | -1.4 | OpenShort? | | (-3) | -4 | -39 | -13 | -20 | -0.6,73 | 60 | | 47 | Aug/3 | 15 | 127.5 | 130.13 | 128.22(-0.05) | 128.43(0.05) | 128.97(0.13) | 129.06 | 0.4 | | 6 | 23(-2.4) | 15 | [-2] | [5] | [5] | 71 | 154 | UR | 0.1 | SmallShort? | | (1) | 5 | 3 | 16 | 19 | 1,96 | 67 | | 48 | Aug/3 | 14 | 127.5 | 130.13 | 128.28(-0.13) | 128.36(0.12) | 128.8(0.05) | 128.95 | 0.4 | | 6 | 26(-10.1) | -5 | [-5] | [3] | [2] | 62 | 195 | UR | 0.2 | SmallShort | | (-2) | 2 | -5 | 21 | 5 | 0.7,94 | 67 | | 49 | Aug/3 | 13 | 127.5 | 130.13 | 128.45(-0.12) | 128.21(0.16) | 128.73(0.36) | 129.14 | 0.5 | | 6 | 36(-7.1) | 10 | [-4] | [15] | [4] | 47 | 259 | UR | 0.3 | SmallShort | | (-5) | 13 | 1 | 16 | 19 | 0.5,84 | 67 | | 50 | Aug/3 | 12 | 127.5 | 130.13 | 128.61(-0.1) | 128.01(0.16) | 128.27(0.21) | 129.12 | 0.5 | | 6 | 43(-4.2) | 30 | [-4] | [10] | [7] | 23 | 193 | UR | 0.6 | SmallShort | | (-5) | 8 | 10 | 8 | 20 | 0.3,65 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|