|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $377.9100 One month high (close): $427.1000
SPY Daily Change: 1.69% Daily StdDev 1.57% SPY EMA_5_Trend: 0.65% 10Minute StdDev: $2.4362
Latest Price : $427.1(1.69%) | Tue. Aug 16, 2022($1.4) Mon. Aug 15, 2022($2.7) Fri. Aug 12, 2022($2) Thu. Aug 11, 2022($2.9) Wed. Aug 10, 2022($3.8) Tue. Aug 9, 2022($1.9) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 406.72 | 415.49 | 420(0.16) | 422.25(0.02) | 422.32(0.16) | 424.09 | 1.4 | | 16 | 29(-3.2) | 50 | [10] | [16] | [6] | 66 | -35 | UT | 0.5 | OpenLong | | (10) | 10 | 9 | 8 | 20 | 1.2,86 | 78 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 422.25(hourly_sma_10 -0.43%) 420(hourly_sma_20 -0.96%) 415.49(daily_ema_10 -2.03%) 406.72(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 406.72 | 415.49 | 419.34(0.15) | 422.15(0.1) | 421.66(0.05) | 423.41 | 1.4 | | 16 | 33(-2.4) | 50 | [10] | [11] | [7] | 50 | -54 | UT | 0.4 | OpenLong | | (9) | 3 | 17 | 8 | 0 | 1,75 | 78 | | 3 | Aug/12 | 10 | 406.72 | 415.49 | 418.71(0.13) | 421.74(0.08) | 421.43(0.02) | 422.19 | 1.3 | | 16 | 35(-1.5) | 50 | [8] | [9] | [-1] | 37 | -60 | CR | 0.2 | HoldShort | | (8) | 1 | 0 | -5 | -7 | 0.8,67 | 78 | | 4 | Aug/12 | 9 | 406.72 | 415.49 | 418.18(0.13) | 421.42(0.06) | 421.35(0.01) | 422.19 | 1.3 | | 16 | 37(-1.2) | 50 | [8] | [7] | [10] | 43 | -44 | UT | 0.2 | OpenLong? | | (7) | 1 | 33 | -7 | -2 | 0.9,70 | 78 | | 5 | Aug/11 | 15 | 404.6 | 413.87 | 417.65(0.09) | 421.15(0.02) | 421.32(-0.21) | 419.74 | 1.2 | | 17 | 38(-0.5) | 45 | [6] | [-9] | [-9] | 26 | -109 | DR | -0.3 | OpenShort? | | (6) | -13 | -14 | -14 | -20 | 0.5,63 | 76 | | | | |
| 6 | Aug/11 | 14 | 404.6 | 413.87 | 417.26(0.1) | 421.08(0.04) | 422.21(-0.11) | 420.78 | 1.3 | | 17 | 38(-0.2) | 50 | [7] | [-2] | [-9] | 52 | -65 | DR | -0.3 | OpenShort | | (7) | -7 | -20 | -9 | -12 | 0.8,82 | 76 | | 7 | Aug/11 | 13 | 404.6 | 413.87 | 416.85(0.12) | 420.93(0.1) | 422.66(0.15) | 422.27 | 1.4 | | 17 | 38(0.9) | 50 | [8] | [17] | [-0] | 65 | 37 | UT | -0.1 | OpenLong | | (7) | 10 | 5 | -12 | 2 | 1.2,85 | 76 | | 8 | Aug/11 | 12 | 404.6 | 413.87 | 416.37(0.1) | 420.51(0.09) | 422.04(0.13) | 421.94 | 1.4 | | 17 | 38(1.1) | 50 | [7] | [15] | [-1] | 69 | 53 | CR | -0 | HoldShort | | (7) | 8 | 1 | -11 | 5 | 1.2,89 | 76 | | 9 | Aug/11 | 11 | 404.6 | 413.87 | 415.95(0.1) | 420.14(0.26) | 421.49(0.12) | 421.88 | 1.4 | | 17 | 36(1.4) | 50 | [7] | [20] | [-12] | 78 | 60 | CR | 0.1 | OpenShort | | (6) | 8 | -29 | -2 | -20 | 1.3,95 | 76 | | 10 | Aug/11 | 10 | 404.6 | 413.87 | 415.52(0.11) | 419.07(0.32) | 420.98(0.25) | 424.03 | 1.6 | | 17 | 35(4) | 50 | [7] | [31] | [6] | 100 | 146 | UT | 0.7 | HoldLong | | (8) | 16 | 13 | 6 | 15 | 2,100 | 76 | | | | |
| 11 | Aug/11 | 9 | 404.6 | 413.87 | 415.08(0.07) | 417.74(0.29) | 419.93(0.17) | 423.08 | 1.5 | | 17 | 31(3.5) | 50 | [5] | [24] | [20] | 102 | 159 | UT | 0.8 | HoldLong? | | (6) | 11 | 51 | 5 | 20 | 2.1,99 | 76 | | 12 | Aug/10 | 15 | 402.54 | 412.48 | 414.77(0.03) | 416.53(0.2) | 419.2(0.05) | 419.35 | 1.3 | | 17 | 28(1.8) | 50 | [2] | [13] | [1] | 84 | 91 | UT | 0 | OpenLong? | | (2) | 3 | 3 | -2 | 6 | 1.4,99 | 69 | | 13 | Aug/10 | 14 | 402.54 | 412.48 | 414.65(0.08) | 415.7(0.18) | 418.99(0.05) | 419.1 | 1.3 | | 17 | 26(1.2) | 50 | [5] | [13] | [-1] | 82 | 35 | CR | 0 | OpenShort | | (2) | 3 | -3 | -7 | 18 | 1.4,97 | 69 | | 14 | Aug/10 | 13 | 402.54 | 412.48 | 414.32(0.09) | 414.94(0.19) | 418.78(0.39) | 419.29 | 1.3 | | 17 | 25(1.5) | 50 | [6] | [35] | [5] | 88 | 129 | UT | 0.2 | OpenLong | | (5) | 25 | 5 | 5 | 20 | 1.6,98 | 69 | | 15 | Aug/10 | 12 | 402.54 | 412.48 | 413.96(0.07) | 414.15(0.17) | 417.15(0.39) | 418.94 | 1.3 | | 17 | 23(1.9) | 50 | [5] | [34] | [4] | 91 | 150 | UT | 0.6 | OpenLong | | (5) | 25 | -6 | 14 | 20 | 1.7,98 | 69 | | | | |
| 16 | Aug/10 | 11 | 402.54 | 412.48 | 413.65(0.09) | 413.43(0.16) | 415.53(0.41) | 419.34 | 1.3 | | 17 | 21(2.5) | 50 | [6] | [36] | [20] | 103 | 154 | UT | 1.4 | HoldLong | | (5) | 26 | 16 | 57 | 20 | 2.1,100 | 69 | | 17 | Aug/10 | 10 | 402.54 | 412.48 | 413.27(0.08) | 412.77(0.13) | 413.84(0.34) | 418.18 | 1.2 | | 17 | 19(1.8) | 50 | [5] | [30] | [14] | 72 | 125 | UT | 1.9 | OpenLong | | (5) | 22 | 1 | 50 | 20 | 2.1,69 | 69 | | 18 | Aug/10 | 9 | 402.54 | 412.48 | 412.93(0.06) | 412.24(0.11) | 412.42(0.32) | 418.13 | 1.2 | | 17 | 17(2.9) | 50 | [4] | [28] | [45] | 48 | 153 | UT | 2.7 | OpenLong? | | (5) | 20 | 97 | 41 | 20 | 2.5,35 | 69 | | 19 | Aug/9 | 15 | 400.49 | 410.6 | 412.93(-0) | 411.77(-0.05) | 411.11(-0.01) | 411.2 | 0.9 | | 16 | 14(0) | 50 | [-0] | [0] | [2] | -68 | -44 | UR | 0.1 | SmallShort? | | (-2) | -1 | 5 | 3 | -1 | -0.8,2 | 68 | | 20 | Aug/9 | 14 | 400.49 | 410.6 | 412.7(-0.04) | 411.96(-0.11) | 411.14(-0.04) | 410.86 | 0.8 | | 16 | 14(0.2) | 30 | [-3] | [-4] | [-0] | -78 | -5 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -3 | 5 | -1.1,0 | 68 | | | | |
| 21 | Aug/9 | 13 | 400.49 | 410.6 | 412.87(-0.04) | 412.42(-0.14) | 411.3(-0.1) | 410.93 | 0.8 | | 16 | 14(0.3) | 25 | [-3] | [-9] | [-0] | -75 | -33 | RG | -0.2 | Wait | | (-2) | -7 | 0 | -3 | 3 | -1.1,3 | 68 | | 22 | Aug/9 | 12 | 400.49 | 410.6 | 413.03(-0.04) | 413.01(-0.14) | 411.7(-0.09) | 410.91 | 0.8 | | 16 | 13(0.5) | 20 | [-3] | [-8] | [-5] | -78 | -29 | RG | -0.5 | Wait | | (-2) | -6 | -10 | -7 | -5 | -1.3,5 | 68 | | 23 | Aug/9 | 11 | 400.49 | 410.6 | 413.2(-0.03) | 413.6(-0.02) | 412.07(-0.09) | 411.65 | 0.9 | | 16 | 13(0.2) | 30 | [-2] | [-4] | [-3] | -69 | -31 | RG | -0.3 | Wait | | (-2) | -6 | 3 | -13 | -20 | -1,6 | 68 | | 24 | Aug/9 | 10 | 400.49 | 410.6 | 413.31(-0.03) | 413.7(-0.02) | 412.44(-0.09) | 411.41 | 0.9 | | 16 | 13(0.6) | 25 | [-2] | [-4] | [-6] | -65 | -41 | RG | -0.7 | Wait | | (-2) | -6 | -4 | -12 | -20 | -1.2,15 | 68 | | 25 | Aug/9 | 9 | 400.49 | 410.6 | 413.44(-0.02) | 413.79(-0.02) | 412.83(-0.17) | 411.69 | 0.9 | | 16 | 12(0.3) | 20 | [-1] | [-9] | [-11] | -57 | -66 | RG | -0.8 | SmallLong? | | (-2) | -11 | -15 | -19 | -20 | -1.2,23 | 68 | | | | |
| 26 | Aug/8 | 15 | 399 | 408.74 | 413.52(-0.02) | 413.88(0.02) | 413.53(-0.19) | 412.82 | 1.1 | | 15 | 12(0) | 30 | [-1] | [-10] | [-4] | -29 | -51 | RG | -0.5 | Wait? | | (-1) | -12 | 1 | -13 | -20 | -0.5,34 | 72 | | 27 | Aug/8 | 14 | 399 | 408.74 | 413.61(-0.02) | 413.78(0.04) | 414.32(-0.19) | 412.74 | 1.1 | | 15 | 12(-0.1) | 20 | [-1] | [-9] | [-11] | -29 | -50 | RG | -1.1 | SmallLong | | (-1) | -12 | -11 | -33 | -20 | -0.6,36 | 72 | | 28 | Aug/8 | 13 | 399 | 408.74 | 413.71(-0.02) | 413.78(0) | 415.1(0.04) | 413.52 | 1.2 | | 15 | 12(-0.1) | 45 | [-1] | [5] | [-3] | -1 | 33 | RG | -1.1 | SmallLong | | (-1) | 3 | 5 | -27 | -2 | -0.1,52 | 72 | | 29 | Aug/8 | 12 | 399 | 408.74 | 413.79(-0.02) | 413.59(0.04) | 414.95(0.05) | 413.14 | 1.1 | | 15 | 12(-0.1) | 25 | [-1] | [6] | [-15] | 11 | 17 | RG | -1.2 | SmallLong | | (-1) | 3 | -32 | -19 | -15 | -0.4,71 | 72 | | 30 | Aug/8 | 11 | 399 | 408.74 | 413.86(0.02) | 413.44(0.03) | 414.76(0.13) | 415.46 | 1.3 | | 15 | 12(0.4) | 50 | [1] | [12] | [2] | 70 | 52 | UT | 0.5 | OpenLong | | (1) | 8 | -17 | 31 | 20 | 1.1,92 | 72 | | | | |
| 31 | Aug/8 | 10 | 399 | 408.74 | 413.77(0.05) | 413.32(0.07) | 414.24(0.25) | 416.71 | 1.4 | | 15 | 12(1.4) | 50 | [3] | [21] | [10] | 80 | 84 | UT | 1.7 | OpenLong | | (2) | 16 | -1 | 41 | 20 | 2,80 | 72 | | 32 | Aug/8 | 9 | 399 | 408.74 | 413.55(0.06) | 413.03(0.06) | 413.19(0.26) | 416.77 | 1.4 | | 15 | 10(0.9) | 50 | [4] | [22] | [28] | 68 | 85 | UT | 2.8 | OpenLong? | | (3) | 16 | 57 | 33 | 20 | 2.5,55 | 72 | | 33 | Aug/5 | 15 | 397.55 | 407.08 | 413.3(0.02) | 412.8(-0.03) | 412.11(-0.03) | 412.67 | 1.2 | | 15 | 9(-0.8) | 50 | [1] | [-0] | [4] | -24 | -51 | UT | 0.5 | OpenLong? | | (1) | -2 | 8 | 7 | 4 | -0.5,39 | 78 | | 34 | Aug/5 | 14 | 397.55 | 407.08 | 413.23(0.04) | 412.93(-0.04) | 412.23(0.02) | 412.08 | 1.2 | | 15 | 10(-2.5) | 50 | [3] | [3] | [-4] | -43 | -68 | CR | -0.1 | HoldShort | | (1) | 1 | -12 | 4 | -5 | -0.9,30 | 78 | | 35 | Aug/5 | 13 | 397.55 | 407.08 | 413.08(0.04) | 413.1(-0.01) | 412.14(-0.06) | 412.93 | 1.3 | | 15 | 13(-1.2) | 50 | [3] | [-1] | [3] | -32 | -61 | RG | 0.5 | Wait | | (3) | -4 | 16 | -12 | 1 | -0.1,21 | 78 | | | | |
| 36 | Aug/5 | 12 | 397.55 | 407.08 | 412.91(0.01) | 413.15(-0.07) | 412.37(-0.12) | 411.76 | 1.2 | | 15 | 14(-0.4) | 50 | [1] | [-7] | [0] | -45 | -74 | RG | -0.4 | Wait | | (1) | -8 | 9 | -12 | -9 | -0.7,23 | 78 | | 37 | Aug/5 | 11 | 397.55 | 407.08 | 412.87(-0.01) | 413.44(-0.09) | 412.88(-0.15) | 411.11 | 1.1 | | 15 | 14(0.3) | 5 | [-1] | [-10] | [-18] | -56 | -72 | RG | -1 | SmallLong | | (0) | -9 | -30 | -37 | -19 | -1,19 | 78 | | 38 | Aug/5 | 10 | 397.55 | 407.08 | 412.92(0.04) | 413.82(-0.04) | 413.49(-0.02) | 413.25 | 1.3 | | 15 | 14(-0.8) | 50 | [3] | [1] | [5] | 3 | -39 | UT | -0.1 | OpenLong | | (1) | -1 | 23 | -18 | -1 | 0.2,48 | 78 | | 39 | Aug/5 | 9 | 397.55 | 407.08 | 412.77(0.03) | 413.97(-0.07) | 413.59(-0.11) | 411.56 | 1.1 | | 15 | 15(-1.2) | 25 | [2] | [-6] | [-18] | -8 | -93 | DR | -1.1 | OpenShort? | | (1) | -7 | -38 | -22 | -20 | -0.7,60 | 78 | | 40 | Aug/4 | 15 | 396.26 | 405.27 | 412.65(0.07) | 414.28(0.01) | 414.05(0.03) | 414.3 | 1.5 | | 14 | 16(-1.8) | 50 | [4] | [6] | [1] | 55 | -28 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | 1 | -3 | 0.8,85 | 74 | | | | |
| 41 | Aug/4 | 14 | 396.26 | 405.27 | 412.38(0.04) | 414.22(0.03) | 413.92(-0.02) | 414.1 | 1.5 | | 14 | 18(0.1) | 50 | [2] | [3] | [-1] | 56 | -7 | CR | 0.1 | HoldShort | | (4) | -1 | -2 | 0 | -8 | 0.8,86 | 74 | | 42 | Aug/4 | 13 | 396.26 | 405.27 | 412.23(0.05) | 414.08(0.07) | 414.01(-0.04) | 414.21 | 1.5 | | 14 | 18(0.1) | 50 | [3] | [3] | [-0] | 58 | -13 | UT | 0.1 | OpenLong | | (2) | -2 | 3 | -2 | -12 | 1,83 | 74 | | 43 | Aug/4 | 12 | 396.26 | 405.27 | 412.04(0.05) | 413.81(0.07) | 414.18(-0.03) | 413.95 | 1.5 | | 14 | 18(0.2) | 50 | [3] | [3] | [-1] | 53 | -11 | CR | -0.1 | HoldShort | | (2) | -2 | 3 | -10 | -11 | 0.9,80 | 74 | | 44 | Aug/4 | 11 | 396.26 | 405.27 | 411.85(0.02) | 413.52(0.11) | 414.32(-0.04) | 413.71 | 1.5 | | 14 | 17(0.4) | 50 | [1] | [3] | [-4] | 56 | 19 | CR | -0.3 | HoldShort | | (2) | -2 | 0 | -13 | -20 | 0.9,83 | 74 | | 45 | Aug/4 | 10 | 396.26 | 405.27 | 411.77(0.01) | 413.05(0.09) | 414.32(0) | 413.69 | 1.5 | | 14 | 17(0.4) | 50 | [1] | [5] | [-6] | 65 | 40 | CR | -0.4 | HoldShort | | (1) | 0 | -11 | -13 | -8 | 1,90 | 74 | | | | |
| 46 | Aug/4 | 9 | 396.26 | 405.27 | 411.71(0.03) | 412.67(0.09) | 414.49(0.08) | 414.48 | 1.6 | | 14 | 17(0.8) | 50 | [2] | [10] | [-3] | 82 | 60 | CR | -0 | OpenShort? | | (1) | 5 | -6 | -8 | 11 | 1.4,97 | 74 | | 47 | Aug/3 | 15 | 394.92 | 403.68 | 411.57(0.06) | 412.29(0.07) | 414.15(0.17) | 414.95 | 1.8 | | 14 | 16(0.6) | 50 | [4] | [16] | [3] | 95 | 61 | UT | 0.4 | HoldLong? | | (2) | 10 | 1 | 1 | 20 | 1.8,100 | 77 | | 48 | Aug/3 | 14 | 394.92 | 403.68 | 411.34(0.03) | 412.02(0.11) | 413.44(0.17) | 414.89 | 1.8 | | 14 | 15(1.7) | 50 | [2] | [16] | [9] | 103 | 102 | UT | 0.9 | HoldLong | | (3) | 10 | 5 | 34 | 20 | 2.1,100 | 77 | | 49 | Aug/3 | 13 | 394.92 | 403.68 | 411.22(0.04) | 411.57(0.13) | 412.73(0.28) | 414.54 | 1.8 | | 14 | 14(1.9) | 50 | [2] | [24] | [12] | 105 | 111 | UT | 1.2 | HoldLong | | (2) | 16 | 11 | 35 | 20 | 2.2,100 | 77 | | 50 | Aug/3 | 12 | 394.92 | 403.68 | 411.07(0.04) | 411.02(0.12) | 411.59(0.19) | 413.71 | 1.7 | | 14 | 12(1.3) | 50 | [2] | [18] | [12] | 93 | 69 | UT | 1.6 | OpenLong | | (2) | 11 | 14 | 31 | 20 | 2.1,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|