|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $44.6900 One month high (close): $51.9700
PRLB Daily Change: -0.68% Daily StdDev 2.89% PRLB EMA_5_Trend: -0.19% 10Minute StdDev: $0.6287
Latest Price : $46.43(-0.68%) | Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.9)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 48.11 | 48.04 | 46.46(0.19) | 47.16(-0.13) | 46.9(-0.34) | 46.52 | -0.9 | | -2 | 47(-5) | -10 | [7] | [-14] | [-16] | -3 | -269 | DR | -0.4 | OpenShort | | (7) | -12 | -20 | -21 | -20 | 0.1,45 | 50 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -1.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.16(hourly_sma_10 1.38%) 48.04(daily_ema_10 3.27%) 48.11(daily_ema_20 3.42%)
|
| | | 2 | Aug/12 | 11 | 48.11 | 48.04 | 46.37(0.24) | 47.22(0.17) | 47.06(-0.23) | 46.79 | -0.7 | | -2 | 52(-3.2) | 5 | [8] | [-4] | [-9] | 21 | -209 | DR | -0.3 | OpenShort | | (9) | -8 | 1 | -11 | -20 | 0.4,61 | 50 | | 3 | Aug/12 | 10 | 48.11 | 48.04 | 46.26(0.17) | 47.14(0.13) | 47.17(-0.36) | 46.77 | -0.7 | | -2 | 55(-1.9) | -35 | [6] | [-10] | [-24] | 34 | -151 | DR | -0.4 | OpenShort | | (8) | -13 | -43 | -11 | -20 | 0.5,71 | 50 | | 4 | Aug/12 | 9 | 48.11 | 48.04 | 46.18(0.2) | 47.08(0.34) | 47.34(0.13) | 47.36 | -0.4 | | -2 | 57(2.2) | 20 | [7] | [11] | [6] | 60 | 92 | UT | 0 | OpenLong? | | (9) | 5 | 23 | -4 | -17 | 1.1,82 | 50 | | 5 | Aug/11 | 15 | 48.15 | 48.3 | 46.09(0.07) | 46.92(0.23) | 47.28(-0.32) | 47.05 | -0.6 | | 0 | 55(1.6) | -20 | [2] | [-8] | [-10] | 53 | 59 | DR | -0.2 | OpenShort? | | (5) | -11 | -18 | -10 | -20 | 0.9,80 | 48 | | | | |
| 6 | Aug/11 | 14 | 48.15 | 48.3 | 46.06(0.09) | 46.81(0.32) | 47.43(0.11) | 47.29 | -0.5 | | 0 | 53(2) | -5 | [3] | [9] | [-1] | 68 | 206 | CR | -0.1 | HoldShort | | (3) | 4 | -3 | -4 | 8 | 1.2,88 | 48 | | 7 | Aug/11 | 13 | 48.15 | 48.3 | 46.02(0.07) | 46.66(0.34) | 47.38(0.59) | 47.33 | -0.4 | | 0 | 51(1.4) | 5 | [2] | [26] | [-2] | 73 | 358 | CR | -0.1 | HoldShort | | (4) | 20 | -11 | -6 | 20 | 1.4,88 | 48 | | 8 | Aug/11 | 12 | 48.15 | 48.3 | 45.99(0.02) | 46.5(0.37) | 47.1(0.6) | 47.48 | -0.4 | | 0 | 50(0.9) | 20 | [1] | [26] | [11] | 82 | 450 | UT | 0.4 | HoldLong | | (2) | 21 | 16 | 6 | 20 | 1.6,92 | 48 | | 9 | Aug/11 | 11 | 48.15 | 48.3 | 45.98(0.02) | 46.33(0.59) | 46.82(0.56) | 47.26 | -0.5 | | 0 | 49(1.1) | -5 | [1] | [28] | [-6] | 80 | 399 | CR | 0.5 | OpenShort | | (0) | 19 | -34 | 21 | 20 | 1.4,95 | 48 | | 10 | Aug/11 | 10 | 48.15 | 48.3 | 45.97(0.13) | 46.06(0.63) | 46.56(0.8) | 47.73 | -0.2 | | 0 | 48(4.3) | 50 | [5] | [38] | [30] | 92 | 450 | UT | 1.3 | OpenLong | | (4) | 28 | 50 | 26 | 20 | 2,92 | 48 | | | | |
| 11 | Aug/11 | 9 | 48.15 | 48.3 | 45.91(-0.02) | 45.77(0.55) | 46.19(0.54) | 47.05 | -0.6 | | 0 | 44(-0.5) | 20 | [-1] | [27] | [37] | 64 | 407 | UR | 1.1 | SmallShort? | | (1) | 19 | 79 | 21 | 20 | 1.4,79 | 48 | | 12 | Aug/10 | 15 | 48.13 | 48.54 | 45.92(-0.04) | 45.52(0.29) | 45.94(0.07) | 46 | -1.1 | | 1 | 44(0.3) | 0 | [-1] | [6] | [0] | 16 | 78 | RG | 0.1 | Wait? | | (-5) | 2 | -4 | 8 | 4 | 0.1,63 | 43 | | 13 | Aug/10 | 14 | 48.13 | 48.54 | 45.94(-0.09) | 45.39(0.22) | 45.91(0.17) | 46.05 | -1.1 | | 1 | 44(-1.4) | 10 | [-3] | [7] | [9] | 13 | 153 | UR | 0.2 | SmallShort | | (-1) | 6 | 8 | 8 | 20 | 0.1,60 | 43 | | 14 | Aug/10 | 13 | 48.13 | 48.54 | 45.98(-0.13) | 45.29(0.07) | 45.83(0.59) | 45.95 | -1.1 | | 1 | 45(-1.6) | 10 | [-5] | [19] | [10] | 1 | 269 | UR | 0.1 | SmallShort | | (-4) | 20 | 4 | 10 | 20 | -0,51 | 43 | | 15 | Aug/10 | 12 | 48.13 | 48.54 | 46.04(-0.17) | 45.26(-0.13) | 45.56(0.46) | 45.89 | -1.2 | | 1 | 47(-3.1) | 5 | [-6] | [11] | [15] | -7 | 254 | UR | 0.4 | SmallShort | | (-5) | 16 | 8 | 14 | 20 | -0.2,48 | 43 | | | | |
| 16 | Aug/10 | 11 | 48.13 | 48.54 | 46.12(-0.32) | 45.32(-0.13) | 45.35(0.53) | 45.79 | -1.2 | | 1 | 50(-7.8) | -20 | [-11] | [12] | [11] | -12 | 383 | UR | 0.5 | SmallShort | | (-7) | 18 | -4 | 23 | 20 | -0.3,46 | 43 | | 17 | Aug/10 | 10 | 48.13 | 48.54 | 46.27(-0.32) | 45.38(-0.2) | 45.11(0.6) | 45.84 | -1.2 | | 1 | 58(-8.2) | 0 | [-11] | [13] | [16] | -30 | 377 | UR | 0.7 | SmallShort | | (-11) | 21 | 10 | 17 | 20 | -0.4,30 | 43 | | 18 | Aug/10 | 9 | 48.13 | 48.54 | 46.42(-0.47) | 45.47(-0.37) | 44.84(0.22) | 45.71 | -1.3 | | 1 | 66(-11.1) | 15 | [-16] | [-4] | [40] | -48 | 372 | RG | 0.7 | Wait? | | (-13) | 8 | 89 | 13 | 20 | -0.6,17 | 43 | | 19 | Aug/9 | 15 | 48.15 | 48.8 | 46.64(-0.58) | 45.64(-0.5) | 44.74(-0.51) | 44.56 | -1.9 | | 1 | 77(-3) | -50 | [-20] | [-33] | [-12] | -82 | -1 | DT | -0.1 | HoldShort? | | (-21) | -18 | -20 | 2 | -20 | -1.4,3 | 38 | | 20 | Aug/9 | 14 | 48.15 | 48.8 | 46.91(-0.74) | 45.87(-0.41) | 44.97(-0.71) | 44.82 | -1.7 | | 1 | 80(-14.2) | -50 | [-25] | [-39] | [1] | -82 | 104 | DP | -0.1 | OpenShort | | (-19) | -24 | 19 | 1 | -20 | -1.4,3 | 38 | | | | |
| 21 | Aug/9 | 13 | 48.15 | 48.8 | 47.26(-0.76) | 46.06(-0.56) | 45.29(-0.79) | 44.58 | -1.9 | | 1 | 94(-7.7) | -50 | [-26] | [-44] | [-12] | -88 | -16 | DT | -0.4 | HoldShort | | (-28) | -27 | -9 | -2 | -20 | -1.5,0 | 38 | | 22 | Aug/9 | 12 | 48.15 | 48.8 | 47.62(-0.75) | 46.32(-0.39) | 45.65(-1) | 44.7 | -1.8 | | 1 | 102(-4.4) | -50 | [-25] | [-48] | [-23] | -88 | -120 | DT | -0.5 | HoldShort | | (-27) | -34 | -27 | -6 | -20 | -1.5,0 | 38 | | 23 | Aug/9 | 11 | 48.15 | 48.8 | 47.98(-0.7) | 46.5(-0.39) | 46.11(-0.95) | 45.05 | -1.6 | | 1 | 106(-2.7) | -50 | [-24] | [-46] | [-28] | -84 | -155 | DT | -0.5 | HoldShort | | (-26) | -32 | -48 | -4 | -20 | -1.4,1 | 38 | | 24 | Aug/9 | 10 | 48.15 | 48.8 | 48.32(-0.66) | 46.68(-0.32) | 46.55(-0.56) | 45.68 | -1.3 | | 1 | 109(-2.4) | -50 | [-22] | [-31] | [-27] | -82 | -37 | DT | -0.4 | HoldShort | | (-23) | -19 | -58 | -6 | -20 | -1.3,1 | 38 | | 25 | Aug/9 | 9 | 48.15 | 48.8 | 48.64(-0.57) | 46.83(-0.19) | 46.81(-0.04) | 46.46 | -0.9 | | 1 | 111(-4.6) | -35 | [-19] | [-11] | [1] | -71 | 101 | DP | -0.2 | OpenShort? | | (-20) | -1 | 7 | -2 | -11 | -1,4 | 38 | | | | |
| 26 | Aug/8 | 15 | 48.24 | 49.06 | 48.92(-0.55) | 46.92(-0.51) | 46.83(-0.36) | 46.37 | -1 | | 3 | 116(-5) | -50 | [-19] | [-26] | [-13] | -72 | -68 | DT | -0.2 | OpenShort? | | (-22) | -12 | -43 | 1 | 20 | -1.2,8 | 48 | | 27 | Aug/8 | 14 | 48.24 | 49.06 | 49.19(-0.45) | 47.16(-0.42) | 47(0.28) | 46.96 | -0.7 | | 3 | 121(0.2) | -20 | [-15] | [-2] | [-1] | -64 | 49 | DT | -0 | OpenShort | | (-17) | 9 | -20 | 6 | 20 | -1,11 | 48 | | 28 | Aug/8 | 13 | 48.24 | 49.06 | 49.41(-0.42) | 47.36(-0.61) | 46.87(0.13) | 47.24 | -0.5 | | 3 | 121(0.7) | 10 | [-14] | [-10] | [19] | -65 | -5 | RG | 0.2 | Wait | | (-16) | 4 | 29 | 5 | 20 | -1,10 | 48 | | 29 | Aug/8 | 12 | 48.24 | 49.06 | 49.62(-0.42) | 47.65(-0.6) | 46.81(-0.09) | 46.85 | -0.8 | | 3 | 120(4.4) | -20 | [-14] | [-17] | [5] | -74 | -177 | DP | 0 | OpenShort | | (-17) | -3 | 9 | 9 | 9 | -1.3,9 | 48 | | 30 | Aug/8 | 11 | 48.24 | 49.06 | 49.83(-0.38) | 47.94(-1.07) | 46.85(-0.4) | 46.73 | -0.8 | | 3 | 116(7) | -50 | [-13] | [-35] | [-5] | -82 | -350 | DT | -0.1 | OpenShort | | (-16) | -13 | -33 | 7 | 20 | -1.5,6 | 48 | | | | |
| 31 | Aug/8 | 10 | 48.24 | 49.06 | 50.02(-0.28) | 48.46(-0.94) | 47.04(-0.59) | 47.18 | -0.6 | | 3 | 109(5.6) | -5 | [-9] | [-38] | [22] | -80 | -443 | RG | 0.1 | Wait | | (-11) | -20 | 57 | 10 | 18 | -1.4,5 | 48 | | 32 | Aug/8 | 9 | 48.24 | 49.06 | 50.16(-0.4) | 48.92(-1.09) | 47.32(-1.11) | 46.41 | -1 | | 3 | 103(11.6) | -50 | [-13] | [-59] | [-22] | -100 | -634 | DT | -0.5 | HoldShort? | | (-14) | -37 | -36 | 5 | -20 | -2,0 | 48 | | 33 | Aug/5 | 15 | 48.24 | 49.18 | 50.36(-0.32) | 49.46(-1) | 47.85(-1.3) | 46.9 | -0.7 | | 3 | 92(9.6) | -50 | [-11] | [-63] | [-17] | -103 | -696 | DT | -0.6 | HoldShort? | | (-12) | -43 | -11 | -1 | -20 | -2.1,0 | 55 | | 34 | Aug/5 | 14 | 48.24 | 49.18 | 50.52(-0.37) | 49.96(-0.99) | 48.48(-1.14) | 47.05 | -0.7 | | 3 | 82(13.6) | -50 | [-12] | [-57] | [-29] | -110 | -609 | DT | -1 | HoldShort | | (-11) | -37 | -37 | -3 | -20 | -2.4,0 | 55 | | 35 | Aug/5 | 13 | 48.24 | 49.18 | 50.71(-0.31) | 50.46(-0.9) | 49.04(-1.7) | 47.56 | -0.4 | | 3 | 68(12.5) | -50 | [-10] | [-73] | [-48] | -115 | -730 | DT | -1.2 | HoldShort | | (-11) | -55 | -80 | -20 | -20 | -2.6,0 | 55 | | | | |
| 36 | Aug/5 | 12 | 48.24 | 49.18 | 50.87(-0.22) | 50.92(-0.59) | 49.89(-1.27) | 48.69 | 0.3 | | 3 | 56(8) | -45 | [-7] | [-53] | [-27] | -101 | -523 | DT | -1.2 | HoldShort | | (-8) | -41 | -26 | -20 | -20 | -2.2,4 | 55 | | 37 | Aug/5 | 11 | 48.24 | 49.18 | 50.98(-0.18) | 51.22(-0.47) | 50.53(-1.08) | 49.06 | 0.5 | | 3 | 48(6.1) | -40 | [-6] | [-45] | [-47] | -101 | -467 | DT | -1.7 | HoldShort | | (-6) | -35 | -68 | -53 | -20 | -2.2,4 | 55 | | 38 | Aug/5 | 10 | 48.24 | 49.18 | 50.98(0) | 51.46(-0.25) | 51.08(-0.66) | 50.05 | 1 | | 3 | 42(0.3) | 0 | [0] | [-26] | [-10] | -54 | -357 | DR | -1.4 | OpenShort | | (-3) | -21 | 20 | -38 | -20 | -1.4,31 | 55 | | 39 | Aug/5 | 9 | 48.24 | 49.18 | 51.07(-0.08) | 51.59(-0.25) | 51.42(-0.89) | 49.76 | 0.8 | | 3 | 41(2.9) | -25 | [-3] | [-34] | [-69] | -41 | -394 | DT | -2.2 | OpenShort? | | (-2) | -29 | -140 | -36 | -20 | -1.8,54 | 55 | | 40 | Aug/4 | 15 | 48.3 | 49.34 | 51.11(0.12) | 51.72(0.29) | 51.88(-0.15) | 51.87 | 2 | | 8 | 39(0.8) | 50 | [4] | [3] | [-3] | 59 | 2 | CR | -0 | HoldShort? | | (6) | -5 | 2 | -6 | -20 | 1.1,81 | 70 | | | | |
| 41 | Aug/4 | 14 | 48.3 | 49.34 | 51.05(0.16) | 51.57(0.31) | 51.96(0.12) | 51.84 | 2 | | 8 | 38(0.4) | 50 | [6] | [13] | [-5] | 61 | 19 | CR | -0.2 | HoldShort | | (4) | 4 | -2 | -10 | -20 | 1.2,81 | 70 | | 42 | Aug/4 | 13 | 48.3 | 49.34 | 50.97(0.14) | 51.41(0.31) | 51.9(0.12) | 51.87 | 2 | | 8 | 37(1.1) | 50 | [5] | [13] | [-3] | 67 | 70 | CR | -0 | HoldShort | | (6) | 4 | -1 | -17 | -2 | 1.4,82 | 70 | | 43 | Aug/4 | 12 | 48.3 | 49.34 | 50.9(0.14) | 51.25(0.33) | 51.84(0.14) | 51.88 | 2 | | 8 | 36(2) | 50 | [5] | [14] | [-2] | 77 | 86 | CR | 0.1 | OpenShort | | (6) | 5 | -4 | -8 | 13 | 1.5,89 | 70 | | 44 | Aug/4 | 11 | 48.3 | 49.34 | 50.83(0.16) | 51.08(0.24) | 51.77(0.39) | 51.95 | 2.1 | | 8 | 34(2.6) | 50 | [6] | [21] | [-2] | 90 | 159 | CR | 0.3 | OpenShort | | (6) | 14 | -22 | -3 | 20 | 1.8,95 | 70 | | 45 | Aug/4 | 10 | 48.3 | 49.34 | 50.75(0.28) | 50.96(0.31) | 51.57(0.84) | 52.28 | 2.2 | | 8 | 32(5.8) | 50 | [10] | [39] | [29] | 117 | 230 | UT | 1.3 | HoldLong | | (7) | 29 | 48 | 14 | 20 | 2.7,99 | 70 | | | | |
| 46 | Aug/4 | 9 | 48.3 | 49.34 | 50.61(0.2) | 50.8(0.1) | 51.14(0.45) | 51.56 | 1.8 | | 8 | 26(-2.1) | 50 | [7] | [21] | [11] | 102 | 103 | UT | 0.9 | CloseLong? | | (7) | 16 | 5 | 22 | 20 | 2.1,99 | 70 | | 47 | Aug/3 | 15 | 48.12 | 49.04 | 50.51(0.3) | 50.75(0.16) | 50.91(0.47) | 51.49 | 2.1 | | 9 | 28(-10.8) | 50 | [10] | [24] | [10] | 99 | 7 | UT | 1.2 | HoldLong? | | (8) | 16 | -3 | 33 | 20 | 2,99 | 72 | | 48 | Aug/3 | 14 | 48.12 | 49.04 | 50.36(0.3) | 50.67(0.24) | 50.67(0.58) | 51.53 | 2.1 | | 9 | 39(-3.3) | 50 | [10] | [28] | [22] | 74 | 76 | UT | 1.4 | OpenLong | | (11) | 20 | 37 | 25 | 20 | 1.9,76 | 72 | | 49 | Aug/3 | 13 | 48.12 | 49.04 | 50.21(0.26) | 50.55(0.14) | 50.38(0.1) | 50.99 | 1.8 | | 9 | 42(-5.8) | 50 | [9] | [10] | [19] | 35 | -75 | UT | 0.9 | OpenLong | | (9) | 3 | 44 | 12 | 20 | 1.2,55 | 72 | | 50 | Aug/3 | 12 | 48.12 | 49.04 | 50.08(0.2) | 50.48(-0.08) | 50.33(-0.24) | 50.35 | 1.4 | | 9 | 48(-5) | 50 | [7] | [-6] | [4] | 1 | -208 | RG | 0 | Wait | | (7) | -8 | 10 | 0 | 2 | 0.4,41 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|