|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $110.2900 One month high (close): $121.7700
PGR Daily Change: 1.09% Daily StdDev 1.74% PGR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $121.77(1.09%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 115.28 | 117.94 | 120.68(0.06) | 121.16(-0.01) | 121.02(0.05) | 121.06 | 1.7 | | 13 | 18(-1) | 50 | [3] | [6] | [-5] | 29 | -23 | CR | 0.1 | HoldShort | | (4) | 3 | -12 | 0 | -6 | 0.6,64 | 82 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.27%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.68(hourly_sma_20 -0.31%) 117.94(daily_ema_10 -2.58%) 115.28(daily_ema_20 -4.77%)
Resistance Levels: 121.16(weak_hourly_sma_10 0.08%)
|
| | | 2 | Aug/12 | 11 | 115.28 | 117.94 | 120.61(0.07) | 121.17(0.07) | 120.96(0.06) | 121.35 | 1.7 | | 13 | 19(-0.6) | 50 | [4] | [9] | [6] | 43 | -2 | UT | 0.6 | OpenLong | | (4) | 3 | 13 | 11 | -2 | 1.1,65 | 82 | | 3 | Aug/12 | 10 | 115.28 | 117.94 | 120.52(0.07) | 121.09(0.06) | 120.89(-0.07) | 121.05 | 1.7 | | 13 | 20(-0.9) | 50 | [4] | [1] | [-2] | 26 | -58 | CR | 0.2 | HoldShort | | (4) | -4 | -2 | -3 | -12 | 0.8,56 | 82 | | 4 | Aug/12 | 9 | 115.28 | 117.94 | 120.43(0.05) | 121.02(0.07) | 120.97(-0.07) | 121.09 | 1.7 | | 13 | 21(0.2) | 50 | [3] | [1] | [5] | 29 | -26 | UT | 0.2 | OpenLong? | | (4) | -4 | 23 | -10 | -11 | 0.9,56 | 82 | | 5 | Aug/11 | 15 | 114.95 | 117.24 | 120.37(0.02) | 120.93(0.03) | 121.06(-0.2) | 120.56 | 1.8 | | 13 | 21(-2.1) | 35 | [1] | [-8] | [-9] | 10 | -58 | DR | -0.7 | OpenShort? | | (2) | -12 | -7 | -24 | -20 | 0.3,52 | 83 | | | | |
| 6 | Aug/11 | 14 | 114.95 | 117.24 | 120.34(0.08) | 120.89(0.03) | 121.3(-0.08) | 120.73 | 1.8 | | 13 | 23(-2.3) | 50 | [5] | [0] | [-9] | 35 | -83 | DR | -0.8 | OpenShort | | (2) | -5 | -14 | -20 | -15 | 0.5,72 | 83 | | 7 | Aug/11 | 13 | 114.95 | 117.24 | 120.24(0.09) | 120.85(0.06) | 121.4(0.09) | 121.07 | 1.9 | | 13 | 25(-1.1) | 50 | [5] | [11] | [-8] | 59 | -6 | CR | -0.4 | HoldShort | | (5) | 5 | -14 | -17 | -2 | 1,84 | 83 | | 8 | Aug/11 | 12 | 114.95 | 117.24 | 120.13(0.11) | 120.78(0.11) | 121.29(0.18) | 121.41 | 2 | | 13 | 26(0.6) | 50 | [6] | [18] | [-2] | 81 | 38 | CR | 0.1 | OpenShort | | (6) | 10 | -6 | -9 | 15 | 1.5,93 | 83 | | 9 | Aug/11 | 11 | 114.95 | 117.24 | 120(0.12) | 120.65(0.17) | 121.07(0.22) | 121.55 | 2.1 | | 13 | 25(1.3) | 50 | [7] | [22] | [-0] | 96 | 56 | UT | 0.6 | OpenLong | | (6) | 13 | -7 | 3 | 16 | 1.9,98 | 83 | | 10 | Aug/11 | 10 | 114.95 | 117.24 | 119.86(0.12) | 120.44(0.19) | 120.81(0.27) | 121.71 | 2.1 | | 13 | 24(3.6) | 50 | [7] | [25] | [11] | 110 | 91 | UT | 1.2 | HoldLong | | (7) | 16 | 20 | 10 | 20 | 2.4,100 | 83 | | | | |
| 11 | Aug/11 | 9 | 114.95 | 117.24 | 119.72(0.08) | 120.21(0.14) | 120.48(0.14) | 121.24 | 2 | | 13 | 21(2.5) | 50 | [5] | [16] | [15] | 108 | 79 | UT | 1.2 | HoldLong? | | (5) | 8 | 31 | 10 | 20 | 2.3,100 | 83 | | 12 | Aug/10 | 15 | 114.52 | 116.6 | 119.62(0.08) | 120.04(0.08) | 120.31(0.04) | 120.51 | 2 | | 11 | 18(-1.3) | 50 | [5] | [9] | [3] | 86 | -8 | UT | 0.3 | HoldLong? | | (4) | 2 | 7 | 2 | 8 | 1.5,98 | 85 | | 13 | Aug/10 | 14 | 114.52 | 116.6 | 119.53(0.09) | 119.94(0.08) | 120.26(0.02) | 120.35 | 2 | | 11 | 19(-1.5) | 50 | [5] | [8] | [1] | 79 | -26 | UT | 0.2 | HoldLong | | (4) | 1 | 5 | -4 | 4 | 1.4,94 | 85 | | 14 | Aug/10 | 13 | 114.52 | 116.6 | 119.42(0.1) | 119.85(0.03) | 120.23(0.13) | 120.23 | 1.9 | | 11 | 21(-1.5) | 50 | [6] | [13] | [2] | 77 | -4 | UT | 0 | HoldLong | | (5) | 8 | 4 | -3 | 17 | 1.3,94 | 85 | | 15 | Aug/10 | 12 | 114.52 | 116.6 | 119.3(0.09) | 119.81(0.03) | 120.07(0.12) | 120.13 | 1.9 | | 11 | 22(-1.1) | 50 | [5] | [12] | [-2] | 79 | 2 | CR | 0.1 | OpenShort | | (5) | 7 | -8 | 1 | 12 | 1.3,96 | 85 | | | | |
| 16 | Aug/10 | 11 | 114.52 | 116.6 | 119.19(0.11) | 119.78(0.13) | 119.93(0.13) | 120.32 | 1.9 | | 11 | 23(-1) | 50 | [6] | [16] | [3] | 90 | 4 | UT | 0.6 | HoldLong | | (5) | 8 | 2 | 13 | 3 | 1.6,100 | 85 | | 17 | Aug/10 | 10 | 114.52 | 116.6 | 119.06(0.1) | 119.62(0.13) | 119.78(0.13) | 120.28 | 1.9 | | 11 | 24(0.7) | 50 | [6] | [16] | [5] | 86 | 26 | UT | 0.7 | HoldLong | | (6) | 8 | 5 | 11 | 13 | 1.7,93 | 85 | | 18 | Aug/10 | 9 | 114.52 | 116.6 | 118.94(0.11) | 119.47(0.1) | 119.62(0.13) | 120.16 | 1.9 | | 11 | 24(-0.2) | 50 | [6] | [15] | [12] | 77 | 14 | UT | 0.8 | HoldLong? | | (5) | 8 | 28 | 6 | 19 | 1.7,84 | 85 | | 19 | Aug/9 | 15 | 114.29 | 115.81 | 118.81(0.11) | 119.35(0.06) | 119.46(-0.07) | 119.5 | 1.9 | | 9 | 24(-6.3) | 50 | [6] | [2] | [0] | 51 | -82 | UT | 0.1 | OpenLong? | | (4) | -4 | 5 | -5 | -3 | 1,76 | 83 | | 20 | Aug/9 | 14 | 114.29 | 115.81 | 118.68(0.1) | 119.28(0.03) | 119.54(-0.08) | 119.39 | 1.9 | | 9 | 30(-2.7) | 50 | [6] | [0] | [-4] | 53 | -76 | DR | -0.2 | OpenShort | | (6) | -5 | -8 | -6 | -1 | 0.9,80 | 83 | | | | |
| 21 | Aug/9 | 13 | 114.29 | 115.81 | 118.56(0.12) | 119.25(0.04) | 119.63(0.14) | 119.57 | 2 | | 9 | 33(-1.3) | 50 | [7] | [14] | [1] | 60 | -5 | UT | -0.1 | OpenLong | | (6) | 8 | 4 | -9 | 13 | 1.1,82 | 83 | | 22 | Aug/9 | 12 | 114.29 | 115.81 | 118.42(0.13) | 119.2(0.08) | 119.46(0.11) | 119.49 | 1.9 | | 9 | 34(-2.2) | 50 | [8] | [13] | [0] | 66 | -25 | UT | 0 | OpenLong | | (6) | 6 | 5 | -7 | -2 | 1.2,86 | 83 | | 23 | Aug/9 | 11 | 114.29 | 115.81 | 118.27(0.1) | 119.11(0.09) | 119.33(0.07) | 119.37 | 1.9 | | 9 | 36(-0.6) | 50 | [6] | [11] | [-7] | 71 | -4 | CR | 0 | HoldShort | | (7) | 4 | -22 | 3 | -3 | 1.1,93 | 83 | | 24 | Aug/9 | 10 | 114.29 | 115.81 | 118.15(0.12) | 119(0.16) | 119.25(0.18) | 119.88 | 2.1 | | 9 | 37(2.1) | 50 | [7] | [19] | [3] | 88 | 66 | UT | 0.6 | OpenLong | | (7) | 10 | 3 | 7 | 16 | 1.7,95 | 83 | | 25 | Aug/9 | 9 | 114.29 | 115.81 | 118.01(0.14) | 118.81(0.17) | 119.04(0.15) | 119.82 | 2.1 | | 9 | 35(2.3) | 50 | [8] | [18] | [18] | 88 | 35 | UT | 0.8 | OpenLong? | | (7) | 9 | 46 | 5 | 20 | 1.9,90 | 83 | | | | |
| 26 | Aug/8 | 15 | 114.12 | 115.08 | 117.85(0.16) | 118.61(0.09) | 118.86(-0.07) | 118.76 | 1.7 | | 5 | 33(-5.2) | 50 | [9] | [3] | [-2] | 63 | -119 | CR | -0.1 | HoldShort? | | (5) | -4 | -3 | -4 | -8 | 1,88 | 76 | | 27 | Aug/8 | 14 | 114.12 | 115.08 | 117.66(0.17) | 118.5(0.08) | 118.94(0.04) | 118.82 | 1.7 | | 5 | 38(-5.1) | 50 | [10] | [9] | [-2] | 67 | -79 | CR | -0.1 | HoldShort | | (9) | 2 | -4 | -6 | 3 | 1.1,89 | 76 | | 28 | Aug/8 | 13 | 114.12 | 115.08 | 117.46(0.2) | 118.41(0.11) | 118.89(0.13) | 118.91 | 1.7 | | 5 | 43(-5) | 50 | [12] | [15] | [1] | 72 | -69 | UT | 0 | OpenLong | | (10) | 8 | 4 | -6 | 7 | 1.2,92 | 76 | | 29 | Aug/8 | 12 | 114.12 | 115.08 | 117.23(0.2) | 118.28(0.17) | 118.74(0.13) | 118.81 | 1.7 | | 5 | 48(-3.7) | 50 | [12] | [17] | [-4] | 75 | -59 | CR | 0.1 | HoldShort | | (10) | 8 | -9 | -3 | -2 | 1.2,95 | 76 | | 30 | Aug/8 | 11 | 114.12 | 115.08 | 117(0.22) | 118.08(0.19) | 118.58(0.19) | 119.01 | 1.8 | | 5 | 52(-2.5) | 50 | [13] | [22] | [-0] | 84 | -25 | UT | 0.3 | HoldLong | | (11) | 11 | -5 | 2 | 13 | 1.4,99 | 76 | | | | |
| 31 | Aug/8 | 10 | 114.12 | 115.08 | 116.74(0.27) | 117.86(0.2) | 118.36(0.29) | 119.12 | 1.8 | | 5 | 54(-3) | 50 | [16] | [28] | [10] | 90 | -22 | UT | 0.5 | HoldLong | | (12) | 17 | 21 | 5 | 20 | 1.6,100 | 76 | | 32 | Aug/8 | 9 | 114.12 | 115.08 | 116.43(0.26) | 117.62(0.16) | 118.02(0.08) | 118.64 | 1.6 | | 5 | 57(-6.2) | 50 | [15] | [15] | [10] | 85 | -81 | UT | 0.4 | HoldLong? | | (13) | 5 | 23 | 2 | 20 | 1.4,100 | 76 | | 33 | Aug/5 | 15 | 114.15 | 114.48 | 116.13(0.26) | 117.43(0.1) | 117.92(0.09) | 118.12 | 1.4 | | 2 | 63(-1.2) | 50 | [15] | [14] | [3] | 78 | -97 | UT | 0.1 | HoldLong? | | (14) | 5 | 7 | 0 | 15 | 1.1,100 | 80 | | 34 | Aug/5 | 14 | 114.15 | 114.48 | 115.83(0.19) | 117.31(0.08) | 117.81(0.19) | 117.97 | 1.3 | | 2 | 65(0.3) | 50 | [11] | [18] | [2] | 75 | 24 | UT | 0.1 | HoldLong | | (13) | 11 | 1 | -4 | 20 | 1.1,97 | 80 | | 35 | Aug/5 | 13 | 114.15 | 114.48 | 115.61(0.16) | 117.22(0.12) | 117.59(0.19) | 117.95 | 1.3 | | 2 | 64(2.1) | 50 | [9] | [19] | [6] | 80 | 77 | UT | 0.2 | OpenLong | | (10) | 11 | 14 | -2 | 15 | 1.3,97 | 80 | | | | |
| 36 | Aug/5 | 12 | 114.15 | 114.48 | 115.43(0.13) | 117.08(0.21) | 117.37(0.11) | 117.62 | 1.2 | | 2 | 62(2) | 30 | [7] | [16] | [-6] | 77 | 77 | CR | 0.1 | OpenShort | | (8) | 6 | -14 | 0 | -11 | 1.2,97 | 80 | | 37 | Aug/5 | 11 | 114.15 | 114.48 | 115.28(0.14) | 116.83(0.27) | 117.24(0.27) | 117.95 | 1.3 | | 2 | 60(4.1) | 50 | [8] | [27] | [6] | 86 | 150 | UT | 0.4 | OpenLong | | (8) | 15 | 16 | 3 | 8 | 1.5,98 | 80 | | 38 | Aug/5 | 10 | 114.15 | 114.48 | 115.12(0.13) | 116.51(0.29) | 116.92(0.12) | 117.58 | 1.2 | | 2 | 56(3.4) | 50 | [7] | [19] | [12] | 85 | 101 | UT | 0.4 | OpenLong | | (7) | 7 | 33 | 1 | 5 | 1.5,97 | 80 | | 39 | Aug/5 | 9 | 114.15 | 114.48 | 114.97(0.12) | 116.17(0.22) | 116.78(-0.06) | 116.83 | 0.9 | | 2 | 53(1.3) | 25 | [7] | [7] | [-2] | 76 | 10 | CR | 0 | OpenShort? | | (5) | -3 | -3 | -1 | -6 | 1.2,96 | 80 | | 40 | Aug/4 | 15 | 114.2 | 113.75 | 114.83(0.17) | 115.92(0.25) | 116.85(0.04) | 116.89 | 0.9 | | -1 | 51(3.9) | 35 | [10] | [13] | [-1] | 78 | 4 | CR | 0 | OpenShort? | | (7) | 2 | -1 | -6 | 2 | 1.4,93 | 49 | | | | |
| 41 | Aug/4 | 14 | 114.2 | 113.75 | 114.63(0.17) | 115.63(0.34) | 116.8(0.33) | 116.91 | 0.9 | | -1 | 47(2.2) | 50 | [9] | [32] | [6] | 83 | 106 | UT | 0.1 | OpenLong | | (9) | 18 | 20 | -9 | 8 | 1.6,93 | 49 | | 42 | Aug/4 | 13 | 114.2 | 113.75 | 114.44(0.16) | 115.24(0.35) | 116.42(0.27) | 116.46 | 0.7 | | -1 | 45(0.5) | 30 | [9] | [29] | [-9] | 80 | 79 | CR | 0 | OpenShort | | (8) | 15 | -20 | -12 | -2 | 1.4,95 | 49 | | 43 | Aug/4 | 12 | 114.2 | 113.75 | 114.26(0.17) | 114.84(0.43) | 116.11(0.48) | 116.92 | 0.9 | | -1 | 45(4.6) | 50 | [9] | [43] | [1] | 97 | 177 | UT | 0.6 | OpenLong | | (10) | 27 | -7 | 5 | 20 | 1.9,99 | 49 | | 44 | Aug/4 | 11 | 114.2 | 113.75 | 114.07(0.17) | 114.35(0.31) | 115.56(0.51) | 117.08 | 0.9 | | -1 | 40(6.9) | 50 | [9] | [41] | [17] | 110 | 215 | UT | 1.2 | HoldLong | | (9) | 28 | 20 | 14 | 20 | 2.4,100 | 49 | | 45 | Aug/4 | 10 | 114.2 | 113.75 | 113.88(0.11) | 114(0.2) | 114.97(0.46) | 116.62 | 0.8 | | -1 | 33(6.2) | 50 | [6] | [34] | [36] | 117 | 246 | UT | 1.6 | HoldLong | | (7) | 26 | 69 | 25 | 20 | 2.7,99 | 49 | | | | |
| 46 | Aug/4 | 9 | 114.2 | 113.75 | 113.76(0.05) | 113.77(0.04) | 114.44(0.33) | 115.07 | 0.3 | | -1 | 27(1.6) | 35 | [3] | [22] | [13] | 82 | 155 | UT | 0.8 | OpenLong? | | (2) | 18 | 14 | 19 | 20 | 1.6,92 | 49 | | 47 | Aug/3 | 15 | 114.34 | 113.19 | 113.7(0.03) | 113.72(-0.01) | 114.06(0.44) | 114.75 | 0.1 | | -5 | 25(2.3) | 20 | [2] | [25] | [16] | 67 | 176 | UT | 0.9 | OpenLong? | | (2) | 24 | 19 | 26 | 20 | 1.3,84 | 56 | | 48 | Aug/3 | 14 | 114.34 | 113.19 | 113.67(-0.04) | 113.73(-0.04) | 113.56(0.36) | 114.31 | -0 | | -5 | 23(-2) | -20 | [-2] | [19] | [8] | 43 | 199 | UR | 1 | SmallShort | | (1) | 20 | 5 | 14 | 20 | 0.8,73 | 56 | | 49 | Aug/3 | 13 | 114.34 | 113.19 | 113.72(-0.03) | 113.78(0.04) | 113.15(0.12) | 114.21 | -0 | | -5 | 25(-1) | -15 | [-2] | [8] | [7] | 24 | 104 | UR | 1.3 | SmallShort | | (-2) | 7 | 13 | 8 | 18 | 0.6,59 | 56 | | 50 | Aug/3 | 12 | 114.34 | 113.19 | 113.75(-0.03) | 113.74(0.1) | 113.02(-0.05) | 113.93 | -0.1 | | -5 | 26(-0.8) | -15 | [-2] | [0] | [11] | -10 | 38 | UR | 1.1 | SmallShort | | (-3) | -3 | 37 | -3 | -5 | 0.2,35 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|