HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $43.0700 One month high (close): $51.8400

HALO Daily Change: -0.99% Daily StdDev 2.66% HALO EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $43.07(-0.99%)

Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6

Sample size 43 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	12	47.55	45.2	43.5(0.09)	43.67(0.02)	43.45(-0.07)	43.56	-1.4	-20	15(-1.1)	-40	[3]	[-6]	[-1]	7	-100	DR	0.3	OpenShort	(3)	-3	-1	2	-14	0.1,54	20
Daily Trend: % Up Forces: 43.67(hourly_sma_10 0.25%) Down Forces: Support Levels: Resistance Levels: 45.2(daily_ema_10 3.76%) 47.55(daily_ema_20 9.16%)

2	Aug/12	11	47.55	45.2	43.46(0.07)	43.66(-0.07)	43.48(-0.25)	43.57	-1.4	-20	16(-0.5)	-40	[3]	[-14]	[2]	10	-104	RG	0.2	Wait	(3)	-9	11	-9	-7	0.3,52	20
3	Aug/12	10	47.55	45.2	43.43(0.05)	43.69(-0.09)	43.59(-0.18)	43.44	-1.5	-20	16(-0.2)	-45	[2]	[-12]	[3]	2	-96	RG	-0.3	Wait	(3)	-7	25	-19	-20	0,52	20
4	Aug/12	9	47.55	45.2	43.41(-0.07)	43.73(-0.11)	43.67(-0.34)	43.15	-1.6	-20	16(0.1)	-50	[-3]	[-20]	[-19]	1	-76	DT	-1.2	OpenShort?	(0)	-13	-29	-23	-20	-0.6,66	20
5	Aug/11	15	47.87	45.77	43.44(-0.11)	43.78(0.07)	43.82(-0.14)	43.49	-1.7	-17	16(-3.3)	-50	[-4]	[-10]	[-14]	37	85	DT	-0.7	OpenShort?	(-1)	-5	-24	-8	-20	0.1,84	27

6	Aug/11	14	47.87	45.77	43.49(-0.14)	43.75(0.16)	43.88(0.07)	43.77	-1.6	-17	20(-3.8)	-50	[-5]	[-0]	[-10]	59	220	DT	-0.2	OpenShort	(-3)	3	-24	5	-20	0.6,94	27
7	Aug/11	13	47.87	45.77	43.55(-0.07)	43.68(0.41)	43.85(0.14)	44.05	-1.5	-17	23(-1.2)	-50	[-3]	[8]	[5]	70	214	UR	0.3	SmallShort	(-4)	5	15	15	-20	0.8,100	27
8	Aug/11	12	47.87	45.77	43.58(-0.07)	43.5(0.02)	43.85(0)	43.88	-1.5	-17	25(-1.3)	-50	[-3]	[-5]	[7]	62	139	DP	0.1	OpenShort	(-3)	0	-2	17	20	0.5,99	27
9	Aug/11	11	47.87	45.77	43.61(-0.09)	43.49(0.18)	43.79(0.16)	43.9	-1.5	-17	26(-1.9)	-50	[-3]	[4]	[7]	45	201	UR	0.2	SmallShort	(-3)	6	9	11	20	0.4,85	27
10	Aug/11	10	47.87	45.77	43.65(-0.16)	43.41(0.21)	43.72(0.3)	43.8	-1.6	-17	28(-3.3)	-50	[-6]	[9]	[9]	26	265	UR	0.1	SmallShort	(-4)	11	19	10	18	0.2,71	27

11	Aug/11	9	47.87	45.77	43.72(-0.14)	43.32(0.16)	43.59(0.21)	43.58	-1.7	-17	31(-0.7)	-50	[-5]	[5]	[-5]	10	165	RG	-0	Wait?	(-8)	8	-22	10	7	-0.2,65	27
12	Aug/10	15	48.09	46.46	43.78(-0.09)	43.25(0.19)	43.5(0.67)	43.84	-1.8	-15	32(-3.8)	-35	[-3]	[23]	[8]	11	269	UR	0.4	SmallShort?	(-3)	25	3	21	20	0.1,58	27
13	Aug/10	14	48.09	46.46	43.82(-0.16)	43.17(0.16)	43.21(0.02)	43.81	-1.8	-15	36(-1.9)	-50	[-6]	[-3]	[12]	-4	166	DP	0.7	OpenShort	(-4)	1	12	17	20	-0,46	27
14	Aug/10	13	48.09	46.46	43.89(-0.18)	43.17(0)	43.2(0.23)	43.67	-1.9	-15	37(-2)	-50	[-7]	[2]	[23]	-20	190	UR	0.5	SmallShort	(-6)	9	38	20	20	-0.2,35	27
15	Aug/10	12	48.09	46.46	43.97(-0.27)	43.1(-0.28)	43.1(0.12)	43.23	-2.1	-15	39(-2.3)	-50	[-10]	[-8]	[12]	-51	132	DP	0.1	OpenShort	(-9)	5	19	-3	20	-0.8,19	27

16	Aug/10	11	48.09	46.46	44.09(-0.32)	43.22(-0.48)	43.05(0.07)	43.01	-2.1	-15	42(-1.1)	-50	[-12]	[-14]	[25]	-56	99	DP	-0	OpenShort	(-12)	3	59	6	20	-1.1,22	27
17	Aug/10	10	48.09	46.46	44.23(-0.34)	43.43(-0.5)	43.02(-0.26)	42.34	-2.4	-15	43(2.8)	-50	[-13]	[-27]	[-46]	-79	-152	DT	-0.7	OpenShort	(-15)	-10	-122	4	-20	-1.9,19	27
18	Aug/10	9	48.09	46.46	44.38(-0.2)	43.65(-0.18)	43.13(0.28)	43.77	-1.8	-15	40(-1)	-35	[-8]	[0]	[26]	-43	130	UR	0.7	SmallShort?	(-7)	11	51	21	20	-0.6,22	27
19	Aug/9	15	48.33	47.22	44.47(-0.31)	43.73(-0.36)	43.01(-0.19)	43.18	-2.3	-14	41(-3.2)	-50	[-12]	[-22]	[6]	-74	-26	DP	0.2	OpenShort?	(-11)	-7	16	11	-12	-1.3,9	21
20	Aug/9	14	48.33	47.22	44.61(-0.29)	43.89(-0.52)	43.09(-0.69)	43	-2.4	-14	44(2.4)	-50	[-11]	[-44]	[6]	-90	-242	DP	-0.1	OpenShort	(-13)	-26	22	8	-20	-1.7,3	21

21	Aug/9	13	48.33	47.22	44.74(-0.33)	44.12(-0.43)	43.39(-1.05)	42.75	-2.5	-14	42(4.3)	-50	[-13]	[-56]	[-16]	-105	-371	DT	-0.7	HoldShort	(-12)	-40	-18	-1	-20	-2.2,0	21
22	Aug/9	12	48.33	47.22	44.89(-0.36)	44.31(-0.38)	43.85(-0.72)	42.96	-2.4	-14	38(4.1)	-50	[-14]	[-43]	[-17]	-108	-248	DT	-1.1	HoldShort	(-12)	-27	-14	-10	-20	-2.3,0	21
23	Aug/9	11	48.33	47.22	45.05(-0.33)	44.48(-0.45)	44.17(-0.65)	43.12	-2.4	-14	33(5.3)	-50	[-13]	[-42]	[-28]	-115	-259	DT	-1.4	HoldShort	(-13)	-25	-45	-20	-20	-2.6,0	21
24	Aug/9	10	48.33	47.22	45.2(-0.31)	44.68(-0.38)	44.46(-0.58)	43.64	-2.1	-14	28(3.1)	-50	[-12]	[-37]	[-32]	-101	-184	DT	-1.3	HoldShort	(-11)	-22	-71	-9	-20	-2.5,12	21
25	Aug/9	9	48.33	47.22	45.34(-0.24)	44.85(-0.22)	44.72(-0.27)	44.48	-1.8	-14	25(-3.7)	-50	[-9]	[-22]	[-16]	-77	-14	DT	-0.4	HoldShort?	(-8)	-10	-44	-4	-2	-1.6,13	21

26	Aug/8	15	48.68	48.02	45.45(-0.33)	44.95(-0.18)	44.84(0.18)	45.01	-2	-9	29(-16.3)	-50	[-13]	[-3]	[16]	-55	279	DP	0.3	OpenShort?	(-9)	7	36	2	20	-0.7,13	28
27	Aug/8	14	48.68	48.02	45.6(-0.33)	45.03(-0.18)	44.76(-0.07)	44.58	-2.2	-9	45(-3.1)	-50	[-12]	[-13]	[-3]	-74	95	DT	-0.2	OpenShort	(-15)	-3	3	-6	-20	-1.2,6	28
28	Aug/8	13	48.68	48.02	45.75(-0.31)	45.11(-0.24)	44.79(-0.24)	44.55	-2.2	-9	48(-0.7)	-50	[-12]	[-20]	[-9]	-65	-9	DT	-0.3	OpenShort	(-12)	-9	-23	8	-20	-1.3,18	28
29	Aug/8	12	48.68	48.02	45.89(-0.28)	45.22(-0.24)	44.9(-0.2)	44.83	-2.1	-9	49(-2)	-50	[-11]	[-18]	[-12]	-62	-0	DT	-0.1	OpenShort	(-11)	-8	-36	9	-11	-1.2,18	28
30	Aug/8	11	48.68	48.02	46.02(-0.28)	45.33(-0.02)	44.99(-0.13)	45.27	-1.8	-9	51(-3.9)	-50	[-11]	[-12]	[21]	-55	88	DP	0.3	OpenShort	(-10)	-5	55	9	7	-0.8,15	28

31	Aug/8	10	48.68	48.02	46.15(-0.39)	45.34(-0.33)	45.05(-0.6)	44.61	-2.2	-9	55(0.1)	-50	[-15]	[-36]	[-8]	-88	-90	DT	-0.4	HoldShort	(-14)	-23	-7	-5	-20	-1.5,0	28
32	Aug/8	9	48.68	48.02	46.33(-0.37)	45.49(-0.26)	45.32(-0.24)	44.7	-2.1	-9	55(-1.4)	-50	[-14]	[-21]	[-16]	-90	-38	DT	-0.6	HoldShort?	(-15)	-9	-31	-7	-20	-1.6,0	28
33	Aug/5	15	48.94	48.57	46.5(-0.36)	45.61(-0.24)	45.43(-0.26)	45.07	-2.2	-8	56(-4.1)	-50	[-14]	[-21]	[-9]	-81	-14	DT	-0.3	HoldShort?	(-14)	-10	-16	-3	-20	-1.4,4	41
34	Aug/5	14	48.94	48.57	46.67(-0.28)	45.72(-0.22)	45.55(-0.24)	45.27	-2.1	-8	60(0.8)	-50	[-10]	[-19]	[-12]	-74	-81	DT	-0.3	OpenShort	(-14)	-9	-33	4	-20	-1.3,9	41
35	Aug/5	13	48.94	48.57	46.8(-0.23)	45.82(-0.28)	45.66(0.04)	45.67	-1.8	-8	59(0.7)	-50	[-9]	[-9]	[1]	-69	0	DP	0	OpenShort	(-10)	2	-8	6	20	-1.1,9	41

36	Aug/5	12	48.94	48.57	46.91(-0.26)	45.95(-0.48)	45.64(-0.02)	45.77	-1.8	-8	59(-0.3)	-50	[-10]	[-16]	[19]	-72	14	DP	0.1	OpenShort	(-8)	-1	33	4	20	-1.1,6	41
37	Aug/5	11	48.94	48.57	47.03(-0.36)	46.17(-0.47)	45.65(-0.35)	45.37	-2	-8	59(1.6)	-50	[-13]	[-29]	[-9]	-86	-80	DT	-0.3	OpenShort	(-12)	-13	-20	5	-20	-1.6,4	41
38	Aug/5	10	48.94	48.57	47.2(-0.3)	46.39(-0.37)	45.81(-0.22)	45.61	-1.9	-8	57(1.8)	-50	[-11]	[-21]	[-10]	-86	-94	DT	-0.2	OpenShort	(-13)	-8	-22	5	-20	-1.6,4	41
39	Aug/5	9	48.94	48.57	47.34(-0.27)	46.56(-0.34)	45.91(-0.15)	45.88	-1.7	-8	56(1)	-50	[-10]	[-18]	[7]	-84	-78	DP	-0	OpenShort?	(-11)	-6	25	6	-20	-1.5,4	41
40	Aug/4	15	49.28	49.04	47.47(-0.31)	46.72(-0.49)	45.98(-0.61)	45.57	-2.4	-7	55(-2.5)	-50	[-12]	[-38]	[-13]	-100	-242	DT	-0.4	CloseShort?	(-13)	-23	-24	4	-20	-2,0	38

41	Aug/4	14	49.28	49.04	47.62(-0.29)	46.95(-0.47)	46.26(-0.92)	45.87	-2.2	-7	57(4.3)	-50	[-11]	[-49]	[-11]	-100	-311	DT	-0.4	HoldShort	(-10)	-34	-15	-1	-20	-2,0	38
42	Aug/4	13	49.28	49.04	47.76(-0.29)	47.17(-0.46)	46.69(-0.6)	46.06	-2.1	-7	53(4.4)	-50	[-11]	[-37]	[-6]	-103	-221	DT	-0.8	HoldShort	(-11)	-22	0	-7	-20	-2.1,0	38
43	Aug/4	12	49.28	49.04	47.9(-0.31)	47.39(-0.5)	46.97(-0.51)	46.06	-2.1	-7	48(4.6)	-50	[-11]	[-34]	[-18]	-113	-201	DT	-1.2	HoldShort	(-12)	-19	-21	-24	-20	-2.5,0	38
44	Aug/4	11	49.28	49.04	48.05(-0.33)	47.63(-0.36)	47.21(-0.59)	46.32	-1.9	-7	44(6.3)	-50	[-12]	[-35]	[-27]	-96	-178	DT	-1.3	OpenShort	(-12)	-22	-52	-3	-20	-2.6,19	38
45	Aug/4	10	49.28	49.04	48.21(-0.21)	47.8(-0.17)	47.49(-0.34)	46.97	-1.5	-7	37(1.5)	-50	[-8]	[-21]	[-33]	-82	-137	DT	-0.9	OpenShort	(-9)	-13	-83	6	-20	-2.2,23	38

46	Aug/4	9	49.28	49.04	48.31(-0.12)	47.88(-0.02)	47.65(0.02)	48.03	-0.8	-7	36(-1.6)	-15	[-4]	[-4]	[20]	-40	63	DP	0.7	OpenShort?	(-5)	1	44	17	20	-0.5,23	38
47	Aug/3	15	49.54	49.55	48.37(-0.17)	47.89(-0.23)	47.64(-0.36)	47.47	-1.5	-1	38(-2.1)	-25	[-6]	[-21]	[2]	-86	-110	DP	-0.3	OpenShort?	(-7)	-13	13	-5	-20	-1.6,4	55
48	Aug/3	14	49.54	49.55	48.45(-0.16)	48(-0.27)	47.81(-0.5)	47.3	-1.6	-1	40(4.3)	-50	[-6]	[-27]	[-16]	-101	-203	DT	-0.9	HoldShort	(-7)	-19	-21	-34	-20	-2.1,2	55
49	Aug/3	13	49.54	49.55	48.53(-0.12)	48.13(-0.21)	48.05(-0.15)	47.57	-1.4	-1	35(3.3)	-40	[-5]	[-12]	[-17]	-91	-117	DT	-1	OpenShort	(-5)	-6	-24	-30	-20	-1.9,7	55
50	Aug/3	12	49.54	49.55	48.59(-0.12)	48.23(-0.12)	48.12(0.04)	47.87	-1.2	-1	32(1.7)	-35	[-5]	[-4]	[-10]	-71	-19	DT	-0.6	OpenShort	(-4)	2	-12	-24	-20	-1.6,19	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI