|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.1000 One month high (close): $129.1700
CHKP Daily Change: 1.62% Daily StdDev 1.56% CHKP EMA_5_Trend: 0.6% 10Minute StdDev: $0.6862
Latest Price : $122.74(1.62%) | Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 122.73 | 119.97 | 121.57(0.14) | 121.89(-0.03) | 121.99(0.21) | 122.31 | -0.1 | | -10 | 30(-4.1) | -5 | [9] | [15] | [0] | 49 | -38 | RG | 0.3 | Wait | | (9) | 14 | -10 | 6 | 20 | 0.7,81 | 38 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 122.73(daily_ema_20 0.34%)
Down Forces: 119.97(daily_ema_10 -1.91%) 121.89(hourly_sma_10 -0.34%)
Support Levels: 121.57(weak_hourly_sma_20 -0.61%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 122.73 | 119.97 | 121.4(0.14) | 121.93(0.03) | 121.74(0.17) | 122.53 | -0.1 | | -10 | 34(-1.8) | 15 | [9] | [14] | [10] | 53 | -20 | UT | 0.7 | OpenLong | | (9) | 11 | 14 | 21 | 20 | 0.9,80 | 38 | | 3 | Aug/12 | 10 | 122.73 | 119.97 | 121.23(0.13) | 121.89(0.01) | 121.53(0.16) | 122.23 | -0.1 | | -10 | 36(-0.8) | -0 | [8] | [12] | [3] | 36 | -20 | RG | 0.6 | Wait | | (7) | 10 | 2 | 6 | 17 | 0.8,66 | 38 | | 4 | Aug/12 | 9 | 122.73 | 119.97 | 121.07(0.09) | 121.88(-0.02) | 121.34(-0.06) | 122.18 | -0.2 | | -10 | 37(-0.6) | 5 | [6] | [-3] | [25] | 31 | -29 | RG | 0.6 | Wait? | | (7) | -4 | 69 | -2 | 20 | 0.9,58 | 38 | | 5 | Aug/11 | 15 | 122.72 | 120.04 | 120.96(0.02) | 121.91(-0.12) | 121.41(-0.32) | 120.72 | -0.6 | | -12 | 37(-0.1) | -50 | [1] | [-26] | [-12] | -10 | -132 | DR | -0.5 | OpenShort? | | (3) | -21 | -14 | -19 | -20 | -0.2,45 | 32 | | | | |
| 6 | Aug/11 | 14 | 122.72 | 120.04 | 120.94(0.05) | 122.06(-0.03) | 121.8(-0.27) | 121.02 | -0.5 | | -12 | 38(-0.6) | -50 | [3] | [-19] | [-15] | 17 | -121 | DR | -0.6 | OpenShort | | (1) | -17 | -23 | -19 | -20 | 0.1,64 | 32 | | 7 | Aug/11 | 13 | 122.72 | 120.04 | 120.88(0.07) | 122.1(0.05) | 122.13(-0.11) | 121.52 | -0.3 | | -12 | 38(-0.5) | -50 | [5] | [-6] | [-6] | 38 | -60 | DR | -0.5 | OpenShort | | (4) | -7 | 0 | -16 | -20 | 0.5,75 | 32 | | 8 | Aug/11 | 12 | 122.72 | 120.04 | 120.79(0.06) | 122.04(0.08) | 122.26(-0.13) | 121.52 | -0.3 | | -12 | 39(0) | -50 | [4] | [-6] | [-18] | 47 | -43 | DR | -0.5 | OpenShort | | (5) | -8 | -35 | -16 | -20 | 0.5,84 | 32 | | 9 | Aug/11 | 11 | 122.72 | 120.04 | 120.72(0.1) | 121.94(0.27) | 122.26(0) | 122.27 | -0.1 | | -12 | 39(1.2) | -35 | [6] | [9] | [-9] | 73 | 18 | CR | -0.1 | HoldShort | | (5) | 0 | -15 | -5 | -20 | 1.1,95 | 32 | | 10 | Aug/11 | 10 | 122.72 | 120.04 | 120.6(0.12) | 121.61(0.29) | 122.42(0.06) | 122.59 | -0 | | -12 | 37(1.7) | -25 | [8] | [13] | [-3] | 85 | 51 | CR | 0.1 | OpenShort | | (7) | 4 | -6 | -5 | -2 | 1.5,97 | 32 | | | | |
| 11 | Aug/11 | 9 | 122.72 | 120.04 | 120.46(0.12) | 121.26(0.33) | 122.35(0.23) | 122.73 | 0 | | -12 | 36(3.5) | 5 | [8] | [26] | [10] | 94 | 120 | RG | 0.3 | Wait? | | (7) | 15 | 27 | -5 | 19 | 1.8,99 | 32 | | 12 | Aug/10 | 15 | 122.78 | 120.52 | 120.31(0.11) | 120.86(0.24) | 122.07(0.2) | 122.16 | -0.2 | | -9 | 32(1.5) | -5 | [7] | [21] | [-2] | 89 | 82 | CR | 0.1 | OpenShort? | | (6) | 13 | -7 | -9 | 20 | 1.6,99 | 33 | | 13 | Aug/10 | 14 | 122.78 | 120.52 | 120.18(0.14) | 120.57(0.25) | 121.83(0.31) | 122.31 | -0.1 | | -9 | 31(2.6) | 10 | [9] | [29] | [3] | 100 | 110 | TP | 0.4 | OpenShort | | (7) | 20 | -1 | -4 | 20 | 2,100 | 33 | | 14 | Aug/10 | 13 | 122.78 | 120.52 | 120.01(0.16) | 120.27(0.22) | 121.45(0.55) | 122.32 | -0.1 | | -9 | 28(3.1) | 30 | [10] | [44] | [10] | 108 | 164 | UT | 0.9 | HoldLong | | (9) | 35 | 9 | 11 | 20 | 2.3,100 | 33 | | 15 | Aug/10 | 12 | 122.78 | 120.52 | 119.82(0.14) | 120(0.15) | 120.79(0.52) | 122.13 | -0.2 | | -9 | 25(4.1) | 25 | [9] | [39] | [21] | 115 | 178 | UT | 1.5 | HoldLong | | (9) | 33 | 30 | 25 | 20 | 2.6,100 | 33 | | | | |
| 16 | Aug/10 | 11 | 122.78 | 120.52 | 119.65(0.14) | 119.82(0.14) | 120.17(0.46) | 121.5 | -0.4 | | -9 | 21(2.3) | 40 | [9] | [35] | [25] | 113 | 122 | UT | 1.8 | HoldLong | | (7) | 30 | 31 | 51 | 20 | 2.5,100 | 33 | | 17 | Aug/10 | 10 | 122.78 | 120.52 | 119.48(0.13) | 119.65(0.11) | 119.62(0.29) | 120.85 | -0.6 | | -9 | 19(-1.1) | 35 | [8] | [23] | [15] | 74 | 45 | UT | 1.9 | OpenLong | | (7) | 19 | 18 | 35 | 20 | 2.1,71 | 33 | | 18 | Aug/10 | 9 | 122.78 | 120.52 | 119.32(0.11) | 119.52(0.02) | 119.28(0.16) | 120.48 | -0.7 | | -9 | 20(-0.9) | 30 | [7] | [12] | [31] | 39 | 21 | UT | 1.7 | OpenLong? | | (7) | 10 | 70 | 20 | 20 | 1.7,46 | 33 | | 19 | Aug/9 | 15 | 122.81 | 120.76 | 119.19(0.04) | 119.5(-0.07) | 119.09(-0.09) | 119.03 | -1.1 | | -11 | 21(-1.1) | -50 | [3] | [-9] | [-4] | -39 | -82 | DR | -0.1 | OpenShort? | | (3) | -6 | -1 | -16 | -12 | -0.2,16 | 30 | | 20 | Aug/9 | 14 | 122.81 | 120.76 | 119.14(0.02) | 119.58(-0.07) | 119.2(-0.22) | 119.04 | -1.1 | | -11 | 22(-0.2) | -50 | [1] | [-18] | [-2] | -30 | -96 | DR | -0.2 | OpenShort | | (2) | -14 | 11 | -22 | -20 | -0.1,23 | 30 | | | | |
| 21 | Aug/9 | 13 | 122.81 | 120.76 | 119.12(0.01) | 119.66(-0.09) | 119.46(-0.18) | 118.82 | -1.1 | | -11 | 22(-0.3) | -50 | [1] | [-17] | [-12] | -20 | -95 | DR | -0.8 | OpenShort | | (1) | -12 | -17 | -25 | -20 | -0.4,40 | 30 | | 22 | Aug/9 | 12 | 122.81 | 120.76 | 119.11(0.03) | 119.77(-0.02) | 119.68(-0.07) | 119.16 | -1 | | -11 | 22(-0.4) | -50 | [2] | [-7] | [-10] | 9 | -56 | DR | -0.7 | OpenShort | | (2) | -5 | -11 | -23 | -20 | 0.1,56 | 30 | | 23 | Aug/9 | 11 | 122.81 | 120.76 | 119.07(0.04) | 119.79(0.04) | 119.76(-0.13) | 119.4 | -1 | | -11 | 23(-0.3) | -50 | [3] | [-9] | [-8] | 36 | -52 | DR | -0.5 | OpenShort | | (2) | -9 | -10 | -12 | -20 | 0.4,76 | 30 | | 24 | Aug/9 | 10 | 122.81 | 120.76 | 119.02(0.07) | 119.74(0.06) | 119.91(-0.1) | 119.61 | -0.9 | | -11 | 23(-1.6) | -50 | [5] | [-5] | [-14] | 55 | -58 | DR | -0.4 | OpenShort | | (3) | -7 | -35 | -5 | -20 | 0.7,87 | 30 | | 25 | Aug/9 | 9 | 122.81 | 120.76 | 118.94(0.16) | 119.67(0.18) | 120.03(0.17) | 120.35 | -0.7 | | -11 | 25(-0.3) | 25 | [11] | [18] | [8] | 79 | -15 | UT | 0.4 | HoldLong? | | (6) | 11 | 24 | -5 | 14 | 1.6,89 | 30 | | | | |
| 26 | Aug/8 | 15 | 123.01 | 121.27 | 118.75(0.11) | 119.46(0.12) | 119.83(-0.03) | 119.85 | -0.9 | | -11 | 25(-1.8) | -20 | [7] | [1] | [2] | 72 | -45 | RG | 0 | Wait? | | (7) | -2 | 11 | -7 | -5 | 1.3,89 | 44 | | 27 | Aug/8 | 14 | 123.01 | 121.27 | 118.62(0.06) | 119.32(0.17) | 119.86(0.03) | 119.62 | -1 | | -11 | 27(0.8) | -50 | [4] | [6] | [-11] | 71 | 20 | CR | -0.3 | HoldShort | | (6) | 2 | -24 | -8 | -16 | 1.1,93 | 44 | | 28 | Aug/8 | 13 | 123.01 | 121.27 | 118.55(0.08) | 119.12(0.2) | 119.82(0.21) | 120.12 | -0.8 | | -11 | 26(2.3) | -10 | [5] | [19] | [4] | 94 | 99 | RG | 0.3 | Wait | | (5) | 14 | 10 | -4 | 15 | 1.8,99 | 44 | | 29 | Aug/8 | 12 | 123.01 | 121.27 | 118.46(0.05) | 118.88(0.15) | 119.57(0.21) | 119.91 | -0.9 | | -11 | 24(1.9) | -25 | [3] | [17] | [4] | 94 | 122 | RG | 0.4 | Wait | | (3) | 14 | 7 | -2 | 20 | 1.8,99 | 44 | | 30 | Aug/8 | 11 | 123.01 | 121.27 | 118.4(0.03) | 118.7(0.09) | 119.32(0.18) | 119.77 | -0.9 | | -11 | 22(1.7) | -40 | [2] | [12] | [3] | 94 | 138 | RG | 0.6 | Wait | | (3) | 12 | -3 | 4 | 20 | 1.8,99 | 44 | | | | |
| 31 | Aug/8 | 10 | 123.01 | 121.27 | 118.36(0.06) | 118.59(0.12) | 119.1(0.29) | 119.84 | -0.9 | | -11 | 20(2.8) | -5 | [4] | [21] | [13] | 105 | 146 | RG | 1.1 | SmallShort | | (2) | 19 | 19 | 16 | 20 | 2.2,100 | 44 | | 32 | Aug/8 | 9 | 123.01 | 121.27 | 118.29(0.06) | 118.45(0.08) | 118.76(0.3) | 119.44 | -1 | | -11 | 17(1.5) | 0 | [4] | [20] | [15] | 100 | 117 | RG | 1.2 | SmallShort? | | (2) | 20 | 26 | 20 | 20 | 2,100 | 44 | | 33 | Aug/5 | 15 | 123.28 | 121.96 | 118.22(0.02) | 118.35(0.04) | 118.41(0.18) | 118.91 | -1.3 | | -11 | 16(0.6) | -30 | [1] | [10] | [11] | 81 | 90 | RG | 0.9 | SmallShort? | | (3) | 12 | 14 | 25 | 20 | 1.3,98 | 49 | | 34 | Aug/5 | 14 | 123.28 | 121.96 | 118.22(0) | 118.3(0.07) | 118.2(0.09) | 118.63 | -1.3 | | -11 | 15(-0.1) | -40 | [0] | [4] | [5] | 57 | 66 | UR | 0.8 | SmallShort | | (0) | 6 | -1 | 28 | 7 | 0.8,87 | 49 | | 35 | Aug/5 | 13 | 123.28 | 121.96 | 118.2(0.02) | 118.22(0.16) | 118.09(0.02) | 118.65 | -1.3 | | -11 | 15(0.3) | -25 | [1] | [3] | [9] | 41 | 23 | RG | 1.1 | SmallShort | | (0) | 1 | 20 | 17 | -8 | 0.9,68 | 49 | | | | |
| 36 | Aug/5 | 12 | 123.28 | 121.96 | 118.18(-0.03) | 118.03(0.08) | 118.07(-0.06) | 118.24 | -1.4 | | -11 | 15(-0.5) | -50 | [-2] | [-6] | [8] | 5 | 26 | DP | 0.3 | OpenShort | | (0) | -4 | 27 | -3 | -4 | 0.1,52 | 49 | | 37 | Aug/5 | 11 | 123.28 | 121.96 | 118.21(-0.07) | 117.93(-0.04) | 118.14(-0.13) | 117.67 | -1.6 | | -11 | 15(-0.6) | -50 | [-5] | [-15] | [-7] | -28 | -8 | DT | -0.9 | OpenShort | | (-3) | -8 | -7 | -24 | -8 | -1,47 | 49 | | 38 | Aug/5 | 10 | 123.28 | 121.96 | 118.29(-0.05) | 117.98(-0.05) | 118.29(-0.09) | 117.82 | -1.6 | | -11 | 16(-0.6) | -50 | [-3] | [-12] | [-6] | -9 | -9 | DT | -0.9 | OpenShort | | (-3) | -6 | -12 | -14 | 4 | -0.9,64 | 49 | | 39 | Aug/5 | 9 | 123.28 | 121.96 | 118.35(-0.02) | 118.04(-0.05) | 118.4(0.06) | 118.07 | -1.5 | | -11 | 17(0.1) | -50 | [-1] | [-2] | [-8] | 14 | 20 | DT | -0.6 | OpenShort? | | (-3) | 4 | -27 | 2 | 13 | -0.5,76 | 49 | | 40 | Aug/4 | 15 | 123.69 | 122.9 | 118.37(-0.02) | 118.1(-0.03) | 118.33(0.28) | 118.63 | -1.5 | | -8 | 16(-1) | -30 | [-1] | [13] | [7] | 44 | 123 | UR | 0.5 | SmallShort? | | (1) | 18 | 4 | 20 | 20 | 0.5,81 | 45 | | | | |
| 41 | Aug/4 | 14 | 123.69 | 122.9 | 118.39(-0.03) | 118.1(0) | 118(0.25) | 118.55 | -1.5 | | -8 | 17(-0.5) | -25 | [-2] | [11] | [11] | 32 | 111 | UR | 0.9 | SmallShort | | (-1) | 16 | 9 | 32 | 20 | 0.3,74 | 45 | | 42 | Aug/4 | 13 | 123.69 | 122.9 | 118.42(-0.03) | 118.13(0.04) | 117.7(0.03) | 118.37 | -1.6 | | -8 | 18(-0.5) | -40 | [-2] | [-1] | [7] | 7 | 42 | DP | 1.1 | OpenShort | | (-2) | 2 | 1 | 38 | 4 | -0.1,59 | 45 | | 43 | Aug/4 | 12 | 123.69 | 122.9 | 118.45(-0.03) | 118.08(-0.02) | 117.7(0) | 118.35 | -1.6 | | -8 | 18(-0.4) | -30 | [-2] | [-5] | [15] | -17 | 23 | DP | 1.1 | OpenShort | | (-2) | 0 | 26 | 32 | 16 | -0.2,38 | 45 | | 44 | Aug/4 | 11 | 123.69 | 122.9 | 118.48(-0.05) | 118.1(-0.07) | 117.66(-0.15) | 117.81 | -1.8 | | -8 | 19(0) | -35 | [-3] | [-16] | [14] | -65 | -46 | DP | 0.2 | OpenShort | | (-3) | -9 | 44 | -5 | 3 | -1.1,13 | 45 | | 45 | Aug/4 | 10 | 123.69 | 122.9 | 118.54(-0.11) | 118.18(-0.14) | 117.84(-0.4) | 116.91 | -2 | | -8 | 19(4.9) | -50 | [-7] | [-35] | [-13] | -108 | -130 | DT | -1.5 | HoldShort | | (-5) | -25 | -9 | -32 | -20 | -2.6,7 | 45 | | | | |
| 46 | Aug/4 | 9 | 123.69 | 122.9 | 118.67(-0.07) | 118.35(-0.13) | 118.31(-0.21) | 117.09 | -2 | | -8 | 14(3.4) | -50 | [-4] | [-22] | [-27] | -114 | -111 | DT | -2.6 | HoldShort? | | (-5) | -13 | -51 | -41 | -20 | -3.4,21 | 45 | | 47 | Aug/3 | 15 | 124.02 | 123.92 | 118.75(-0.02) | 118.5(-0.08) | 118.56(0.03) | 118.14 | -1.9 | | -6 | 11(0.2) | -40 | [-1] | [-5] | [-7] | -50 | -19 | DT | -1.2 | OpenShort? | | (-2) | 2 | -14 | -12 | -3 | -1.7,43 | 46 | | 48 | Aug/3 | 14 | 124.02 | 123.92 | 118.77(-0.26) | 118.6(-0.06) | 118.52(-0.01) | 118.44 | -1.8 | | -6 | 10(-30.4) | -50 | [-16] | [-10] | [-5] | -12 | 255 | DT | -0.2 | OpenShort | | (-1) | -1 | -14 | -4 | 3 | -1,63 | 46 | | 49 | Aug/3 | 13 | 124.02 | 123.92 | 119.08(-0.23) | 118.67(0.01) | 118.53(-0.01) | 118.73 | -1.7 | | -6 | 41(-14) | -50 | [-15] | [-8] | [-2] | 10 | 222 | DT | 0.2 | OpenShort | | (-14) | -1 | -7 | 3 | -3 | -0.3,67 | 46 | | 50 | Aug/3 | 12 | 124.02 | 123.92 | 119.36(-0.23) | 118.66(0.01) | 118.54(0.13) | 118.89 | -1.6 | | -6 | 55(-10.9) | -50 | [-15] | [1] | [6] | -13 | 250 | UR | 0.2 | SmallShort | | (-14) | 8 | 14 | -4 | 18 | -0.3,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|