|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.6150 One month high (close): $12.9550
BBBY Daily Change: 21.47% Daily StdDev 9.65% BBBY EMA_5_Trend: 9.56% 10Minute StdDev: $0
Latest Price : $12.96(21.47%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.56% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 7.02 | 8.84 | 10.3(1.28) | 10.88(1.21) | 11.14(2.58) | 12.1 | 2 | | 31 | 30(3.2) | 50 | [13] | [51] | [72] | 108 | 1311 | UT | 1.3 | HoldLong | | (22) | 27 | 87 | 20 | 20 | 2.4,98 | 85 | Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -1.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.88(hourly_sma_10 -10.08%) 10.3(hourly_sma_20 -14.88%) 8.84(daily_ema_10 -26.94%) 7.02(daily_ema_20 -41.98%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 7.02 | 8.84 | 10.17(1.19) | 10.75(1.22) | 10.86(1.69) | 11.44 | 1.8 | | 31 | 26(1.7) | 50 | [12] | [41] | [41] | 86 | 724 | UT | 0.9 | OpenLong | | (16) | 18 | 64 | 11 | 20 | 1.9,88 | 85 | | 3 | Aug/12 | 10 | 7.02 | 8.84 | 10.05(0.7) | 10.62(0.66) | 10.68(1.04) | 10.97 | 1.6 | | 31 | 25(0.7) | 50 | [7] | [30] | [24] | 68 | 613 | UT | 0.5 | OpenLong | | (14) | 11 | 51 | 8 | 20 | 1.5,80 | 85 | | 4 | Aug/12 | 9 | 7.02 | 8.84 | 9.98(0.1) | 10.55(1.05) | 10.57(0.28) | 10.61 | 1.4 | | 31 | 24(0.4) | 40 | [1] | [23] | [-14] | 48 | 610 | CR | 0.1 | HoldShort? | | (9) | 3 | -7 | 3 | -20 | 1,73 | 85 | | 5 | Aug/11 | 15 | 6.6 | 8.03 | 9.97(-0.1) | 10.44(1.06) | 10.54(-0.85) | 10.66 | 1.9 | | 26 | 24(-5.3) | 30 | [-1] | [8] | [-6] | 54 | 610 | RG | 0.2 | Wait? | | (3) | -9 | 6 | 5 | -20 | 1.2,74 | 82 | | | | |
| 6 | Aug/11 | 14 | 6.6 | 8.03 | 9.98(-0.3) | 10.33(1.08) | 10.63(-0.09) | 10.62 | 1.9 | | 26 | 29(-1.4) | 30 | [-3] | [15] | [0] | 44 | 840 | RG | -0 | Wait | | (-3) | -1 | 0 | -0 | 0 | 1,69 | 82 | | 7 | Aug/11 | 13 | 6.6 | 8.03 | 10.01(-0.2) | 10.22(1.29) | 10.64(0.85) | 10.62 | 1.9 | | 26 | 30(-1.8) | 50 | [-2] | [27] | [13] | 39 | 910 | UR | -0 | SmallShort | | (-5) | 9 | 38 | -6 | 18 | 0.9,66 | 82 | | 8 | Aug/11 | 12 | 6.6 | 8.03 | 10.03(-0.59) | 10.09(0.9) | 10.55(0.09) | 10.36 | 1.8 | | 26 | 32(-2.7) | 15 | [-6] | [15] | [-9] | 38 | 776 | RG | -0.3 | Wait | | (-6) | 1 | -12 | 2 | -20 | 0.5,75 | 82 | | 9 | Aug/11 | 11 | 6.6 | 8.03 | 10.09(-0.39) | 10(1.01) | 10.54(1.84) | 10.44 | 1.8 | | 26 | 35(-2.2) | 30 | [-4] | [35] | [-15] | 45 | 963 | RG | -0.1 | Wait | | (-8) | 20 | -89 | 19 | 20 | 0.5,82 | 82 | | 10 | Aug/11 | 10 | 6.6 | 8.03 | 10.13(-0.2) | 9.9(1.85) | 10.35(3.4) | 11.1 | 2.1 | | 26 | 37(-1.1) | 50 | [-2] | [57] | [61] | 58 | 1719 | UR | 0.9 | SmallShort | | (-2) | 37 | 61 | 27 | 20 | 1.2,78 | 82 | | | | |
| 11 | Aug/11 | 9 | 6.6 | 8.03 | 10.15(-0.39) | 9.72(1.46) | 10.01(2.14) | 10.67 | 1.9 | | 26 | 38(-2.1) | 50 | [-4] | [41] | [57] | 33 | 1176 | UR | 0.8 | SmallShort? | | (-6) | 23 | 69 | 28 | 20 | 0.6,68 | 82 | | 12 | Aug/10 | 15 | 6.29 | 7.44 | 10.19(-0.68) | 9.58(1.05) | 9.8(1.87) | 10.2 | 2 | | 25 | 40(-7) | 50 | [-7] | [36] | [18] | -11 | 829 | UR | 0.5 | SmallShort? | | (-10) | 20 | -7 | 14 | 20 | 0,39 | 73 | | 13 | Aug/10 | 14 | 6.29 | 7.44 | 10.26(1.08) | 9.48(0.85) | 9.62(1.91) | 10.25 | 2.1 | | 25 | 47(-5.7) | 50 | [12] | [40] | [72] | -24 | -436 | UT | 0.7 | OpenLong | | (-10) | 20 | 120 | 9 | 20 | -0,26 | 73 | | 14 | Aug/10 | 13 | 6.29 | 7.44 | 10.15(0.69) | 9.4(-1.05) | 9.44(-0.11) | 9.49 | 1.7 | | 25 | 53(-4.6) | 50 | [7] | [7] | [21] | -52 | -1163 | UT | 0 | OpenLong | | (10) | -1 | -2 | -2 | 20 | -0.6,13 | 73 | | 15 | Aug/10 | 12 | 6.29 | 7.44 | 10.08(0.8) | 9.5(-1.45) | 9.45(0.21) | 9.5 | 1.7 | | 25 | 58(-5.2) | 50 | [9] | [8] | [21] | -53 | -1113 | UT | 0 | OpenLong | | (12) | 2 | -17 | -7 | 20 | -0.5,10 | 73 | | | | |
| 16 | Aug/10 | 11 | 6.29 | 7.44 | 10(1.01) | 9.64(-1.53) | 9.43(0.86) | 9.61 | 1.7 | | 25 | 63(-5.1) | 50 | [11] | [16] | [36] | -50 | -956 | UT | 0.1 | OpenLong | | (14) | 9 | 47 | -8 | 20 | -0.3,8 | 73 | | 17 | Aug/10 | 10 | 6.29 | 7.44 | 9.9(0.71) | 9.79(-2.1) | 9.35(-0.32) | 9.32 | 1.6 | | 25 | 68(-4.5) | 50 | [8] | [-1] | [6] | -45 | -1156 | RG | -0 | Wait | | (14) | -3 | -2 | -10 | 20 | -0.4,15 | 73 | | 18 | Aug/10 | 9 | 6.29 | 7.44 | 9.83(1.03) | 10(-1.67) | 9.38(0.32) | 9.33 | 1.6 | | 25 | 72(-3.6) | 50 | [11] | [9] | [-13] | -33 | -1189 | CR | -0 | HoldShort? | | (14) | 3 | -24 | -7 | -20 | -0.4,27 | 73 | | 19 | Aug/9 | 15 | 6 | 6.85 | 9.73(1.25) | 10.17(-1.93) | 9.35(-1.99) | 9.48 | 2.1 | | 21 | 76(-18.2) | 50 | [13] | [-17] | [-4] | -26 | -1505 | DR | 0.1 | OpenShort? | | (14) | -21 | 14 | -9 | -20 | -0.2,29 | 73 | | 20 | Aug/9 | 14 | 6 | 6.85 | 9.61(1.69) | 10.37(-1.98) | 9.54(-3.25) | 9.39 | 2 | | 21 | 94(-10.4) | 50 | [18] | [-29] | [-20] | -14 | -2008 | DR | -0.1 | OpenShort | | (19) | -35 | 19 | -12 | -20 | -0.1,39 | 73 | | | | |
| 21 | Aug/9 | 13 | 6 | 6.85 | 9.45(1.72) | 10.58(-1.95) | 9.86(-3.43) | 9.27 | 1.9 | | 21 | 105(-8.7) | 50 | [18] | [-31] | [-36] | -13 | -2021 | DR | -0.3 | OpenShort | | (27) | -37 | 3 | -21 | -20 | -0.1,40 | 73 | | 22 | Aug/9 | 12 | 6 | 6.85 | 9.29(1.64) | 10.79(-2.26) | 10.21(-3.95) | 9.25 | 1.9 | | 21 | 113(-7.2) | 50 | [18] | [-38] | [-64] | 2 | -1905 | DR | -0.5 | OpenShort | | (26) | -42 | -26 | -21 | -20 | -0,52 | 73 | | 23 | Aug/9 | 11 | 6 | 6.85 | 9.14(1.9) | 11.04(1.19) | 10.63(-3.45) | 9.41 | 2 | | 21 | 120(-6.2) | 50 | [20] | [-14] | [-146] | 21 | -1665 | DR | -0.6 | OpenShort | | (30) | -37 | -142 | -17 | -20 | 0.1,68 | 73 | | 24 | Aug/9 | 10 | 6 | 6.85 | 8.97(2.4) | 10.91(2.15) | 11.01(-1.87) | 10.39 | 2.6 | | 21 | 127(-3.9) | 25 | [26] | [9] | [-85] | 51 | -458 | CR | -0.3 | HoldShort | | (37) | -20 | -82 | -9 | -20 | 0.7,83 | 73 | | 25 | Aug/9 | 9 | 6 | 6.85 | 8.76(2.82) | 10.68(3.19) | 11.22(-0.53) | 10.99 | 3 | | 21 | 131(0.6) | 50 | [30] | [30] | [-31] | 65 | 452 | CR | -0.1 | HoldShort? | | (45) | -6 | -12 | -7 | -20 | 1,90 | 73 | | | | |
| 26 | Aug/8 | 15 | 5.75 | 6.33 | 8.52(2.9) | 10.35(3.29) | 11.28(-0.88) | 11.08 | 3.7 | | 25 | 130(-18.1) | 50 | [31] | [32] | [-20] | 73 | 783 | CR | -0.1 | HoldShort? | | (45) | -9 | -15 | -7 | -20 | 1.2,93 | 81 | | 27 | Aug/8 | 14 | 5.75 | 6.33 | 8.28(3.24) | 10.02(3.83) | 11.38(-0.52) | 11.19 | 3.7 | | 25 | 148(4.1) | 50 | [35] | [40] | [-2] | 78 | 1092 | CR | -0.1 | OpenShort | | (48) | -6 | -21 | -8 | 20 | 1.3,95 | 81 | | 28 | Aug/8 | 13 | 5.75 | 6.33 | 8.02(3.48) | 9.65(3.88) | 11.44(5.93) | 11.35 | 3.8 | | 25 | 144(6.7) | 50 | [38] | [110] | [25] | 87 | 2711 | UT | -0 | OpenLong | | (54) | 64 | -4 | -9 | 20 | 1.6,97 | 81 | | 29 | Aug/8 | 12 | 5.75 | 6.33 | 7.75(3.61) | 9.29(4.85) | 10.8(6.4) | 11.38 | 3.9 | | 25 | 137(9.6) | 50 | [39] | [121] | [29] | 93 | 3235 | UT | 0.3 | OpenLong | | (58) | 69 | -11 | -14 | 20 | 1.8,98 | 81 | | 30 | Aug/8 | 11 | 5.75 | 6.33 | 7.48(3.89) | 8.86(6.49) | 10.15(7.98) | 11.46 | 3.9 | | 25 | 128(15.4) | 50 | [42] | [147] | [48] | 102 | 3961 | UT | 0.7 | HoldLong | | (60) | 86 | -3 | 2 | 20 | 2.1,99 | 81 | | | | |
| 31 | Aug/8 | 10 | 5.75 | 6.33 | 7.2(3.9) | 8.32(6.53) | 9.4(8.05) | 11.48 | 3.9 | | 25 | 112(17.8) | 50 | [42] | [149] | [82] | 115 | 4588 | UT | 1.3 | HoldLong | | (62) | 87 | -10 | 5 | 20 | 2.6,100 | 81 | | 32 | Aug/8 | 9 | 5.75 | 6.33 | 6.93(4.37) | 7.81(7.87) | 8.7(10.69) | 11.56 | 4 | | 25 | 94(37.5) | 50 | [47] | [185] | [349] | 135 | 5468 | UT | 2.1 | HoldLong? | | (67) | 115 | 631 | 13 | 20 | 3.4,100 | 81 | | 33 | Aug/5 | 15 | 5.4 | 5.66 | 6.64(1.68) | 7.24(2.84) | 7.86(0.9) | 8.14 | 3.6 | | 15 | 57(-42.5) | 50 | [18] | [38] | [25] | 95 | 1214 | UT | 0.3 | HoldLong? | | (28) | 10 | 13 | -2 | 20 | 1.8,100 | 76 | | 34 | Aug/5 | 14 | 5.4 | 5.66 | 6.53(1.87) | 7.04(2.77) | 7.79(2.77) | 8.07 | 3.5 | | 15 | 99(8.8) | 50 | [23] | [66] | [47] | 99 | 1381 | UT | 0.4 | OpenLong | | (26) | 35 | 50 | -3 | 20 | 2,99 | 76 | | 35 | Aug/5 | 13 | 5.4 | 5.66 | 6.41(1.58) | 6.85(2.39) | 7.58(4.84) | 7.81 | 3.1 | | 15 | 91(8.5) | 50 | [20] | [89] | [38] | 95 | 1873 | UT | 0.3 | OpenLong | | (26) | 60 | 18 | -12 | 20 | 2,95 | 76 | | | | |
| 36 | Aug/5 | 12 | 5.4 | 5.66 | 6.31(1.61) | 6.69(2.29) | 7.23(4.63) | 7.72 | 3 | | 15 | 82(10.2) | 50 | [20] | [86] | [56] | 100 | 1850 | UT | 0.8 | HoldLong | | (24) | 58 | 30 | -7 | 20 | 2.2,95 | 76 | | 37 | Aug/5 | 11 | 5.4 | 5.66 | 6.21(1.31) | 6.54(2.35) | 6.91(4.22) | 7.57 | 2.8 | | 15 | 72(12.2) | 50 | [16] | [80] | [36] | 109 | 1977 | UT | 1.2 | HoldLong | | (25) | 53 | -41 | 25 | 20 | 2.5,96 | 76 | | 38 | Aug/5 | 10 | 5.4 | 5.66 | 6.13(1.32) | 6.39(3.06) | 6.63(5.57) | 7.78 | 3.1 | | 15 | 60(26.2) | 50 | [17] | [101] | [126] | 130 | 2750 | UT | 2.5 | HoldLong | | (22) | 70 | 165 | 31 | 20 | 3.6,90 | 76 | | 39 | Aug/5 | 9 | 5.4 | 5.66 | 6.05(0.83) | 6.2(1.81) | 6.28(2.61) | 7.01 | 2.1 | | 15 | 34(13.9) | 50 | [10] | [55] | [120] | 121 | 1437 | UT | 2.8 | HoldLong? | | (13) | 33 | 218 | 26 | 20 | 3.7,78 | 76 | | 40 | Aug/4 | 15 | 5.23 | 5.33 | 6(0.33) | 6.09(0.16) | 6.12(-0.49) | 6.12 | 2 | | 5 | 20(-16.1) | 40 | [4] | [-3] | [-3] | 35 | -173 | DR | 0 | OpenShort? | | (3) | -6 | 5 | -5 | -20 | 0.8,65 | 67 | | | | |
| 41 | Aug/4 | 14 | 5.23 | 5.33 | 5.98(0.34) | 6.08(0.5) | 6.15(-0.32) | 6.1 | 2 | | 5 | 36(-3.6) | 35 | [5] | [2] | [-1] | 38 | -206 | CR | -0.3 | HoldShort | | (3) | -5 | -7 | -10 | 20 | 0.8,68 | 67 | | 42 | Aug/4 | 13 | 5.23 | 5.33 | 5.96(0.51) | 6.05(0.33) | 6.17(0.33) | 6.13 | 2 | | 5 | 39(-4.7) | 50 | [7] | [10] | [-5] | 44 | -123 | CR | -0.2 | HoldShort | | (8) | 5 | 5 | -16 | -20 | 1,69 | 67 | | 43 | Aug/4 | 12 | 5.23 | 5.33 | 5.93(0.68) | 6.03(0.17) | 6.15(0.65) | 6.11 | 2 | | 5 | 44(-5.6) | 50 | [10] | [15] | [6] | 51 | -200 | UT | -0.2 | OpenLong | | (8) | 9 | -2 | -8 | 20 | 0.9,78 | 67 | | 44 | Aug/4 | 11 | 5.23 | 5.33 | 5.89(0.68) | 6.02(0.67) | 6.11(0.66) | 6.12 | 2 | | 5 | 50(-4.6) | 40 | [10] | [18] | [-15] | 67 | -103 | CR | 0 | HoldShort | | (10) | 10 | -45 | 6 | -16 | 1.1,89 | 67 | | 45 | Aug/4 | 10 | 5.23 | 5.33 | 5.85(0.69) | 5.98(1.01) | 6.07(1.34) | 6.31 | 2.5 | | 5 | 54(1.6) | 50 | [10] | [31] | [19] | 92 | 444 | UT | 1 | OpenLong | | (13) | 19 | 27 | 18 | 20 | 1.9,94 | 67 | | | | |
| 46 | Aug/4 | 9 | 5.23 | 5.33 | 5.81(0.69) | 5.92(0.68) | 5.99(1.01) | 6.2 | 2.2 | | 5 | 53(-0.2) | 50 | [10] | [23] | [31] | 76 | 244 | UT | 0.9 | HoldLong? | | (10) | 15 | 47 | 11 | 20 | 1.7,83 | 67 | | 47 | Aug/3 | 15 | 5.19 | 5.28 | 5.77(0.87) | 5.92(0) | 5.93(0.34) | 6.01 | 2 | | 7 | 53(-10.8) | 50 | [13] | [10] | [24] | 48 | -339 | UT | 0.3 | OpenLong? | | (8) | 5 | 25 | 1 | 20 | 1,73 | 69 | | 48 | Aug/3 | 14 | 5.19 | 5.28 | 5.72(0.7) | 5.88(-0.34) | 5.91(-0.34) | 5.91 | 1.7 | | 7 | 64(-10) | 50 | [10] | [-3] | [5] | 39 | -423 | RG | 0 | Wait | | (11) | -5 | -8 | 13 | 20 | 0.7,71 | 69 | | 49 | Aug/3 | 13 | 5.19 | 5.28 | 5.68(1.07) | 5.88(0) | 5.93(0.68) | 5.94 | 1.8 | | 7 | 74(-8.4) | 50 | [16] | [16] | [9] | 43 | -412 | UT | 0 | OpenLong | | (16) | 10 | 0 | 14 | 20 | 0.8,73 | 69 | | 50 | Aug/3 | 12 | 5.19 | 5.28 | 5.62(0.9) | 5.9(0.17) | 5.89(0.68) | 5.94 | 1.8 | | 7 | 82(-8.2) | 50 | [13] | [16] | [10] | 46 | -136 | UT | 0.1 | OpenLong | | (13) | 10 | 15 | 15 | 20 | 0.9,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|