|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.1000 One month high (close): $11.0900
KOSS Daily Change: 0.91% Daily StdDev 7.62% KOSS EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $8.9(0.91%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 8.39 | 8.67 | 8.86(-0.11) | (0) | 8.91(0.22) | 8.95 | 0.7 | | 6 | 16(-1.5) | 30 | [-1] | [4] | [5] | 12 | 249 | UR | 0.3 | SmallShort | | (0) | 3 | 13 | -1 | 11 | 0.6,47 | 35 | Sample size 21 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces: 8.86(hourly_sma_20 -1.01%)
Support Levels: 8.67(daily_ema_10 -3.13%) 8.39(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 8.39 | 8.67 | 8.87(-0.22) | (0) | 8.89(-0.56) | 8.87 | 0.6 | | 6 | 18(-2.5) | -0 | [-3] | [-6] | [-6] | 2 | 78 | RG | -0.1 | Wait? | | (-2) | -7 | 3 | -6 | -20 | 0,52 | 35 | | 3 | Aug/11 | 15 | 8.31 | 8.58 | 8.89(-0.34) | (0) | 8.94(-0.56) | 8.85 | 0.6 | | 6 | 20(-2.8) | -20 | [-5] | [-7] | [-11] | 5 | 152 | DT | -0.5 | OpenShort? | | (-3) | -7 | -17 | -2 | -20 | -0.2,60 | 62 | | 4 | Aug/11 | 14 | 8.31 | 8.58 | 8.92(-0.11) | 8.94(0.11) | 8.99(0.22) | 8.96 | 0.7 | | 6 | 23(-0.8) | 15 | [-1] | [5] | [-5] | 14 | 188 | RG | -0.1 | Wait | | (-3) | 3 | 5 | -11 | -20 | 0.2,59 | 62 | | 5 | Aug/11 | 13 | 8.31 | 8.58 | 8.92(0) | 8.93(0.34) | 8.99(0) | 8.93 | 0.7 | | 6 | 24(-0.1) | 40 | [0] | [4] | [3] | 19 | 0 | UR | -0.2 | SmallShort | | (-3) | 0 | 18 | -2 | -20 | 0,69 | 62 | | | | |
| 6 | Aug/11 | 12 | 8.31 | 8.58 | 8.93(-0.11) | 8.9(0.34) | 8.97(-0.22) | 8.82 | 0.6 | | 6 | 24(0.2) | -20 | [-1] | [1] | [-23] | 10 | -70 | RG | -0.7 | Wait | | (-2) | -3 | -51 | 7 | -20 | -0.5,72 | 62 | | 7 | Aug/11 | 10 | 8.31 | 8.58 | 8.94(0.22) | 8.87(0.57) | 8.99(0.56) | 9.15 | 1 | | 6 | 24(0.3) | 50 | [3] | [13] | [12] | 46 | 152 | UT | 0.8 | OpenLong | | (2) | 7 | 12 | 15 | 20 | 1,71 | 62 | | 8 | Aug/11 | 9 | 8.31 | 8.58 | 8.92(-0.11) | 8.82(0.46) | 8.94(0.56) | 9.07 | 0.9 | | 6 | 24(-1.8) | 50 | [-1] | [12] | [21] | 26 | 396 | UR | 0.6 | SmallShort? | | (3) | 7 | 30 | 13 | 20 | 0.7,58 | 62 | | 9 | Aug/10 | 15 | 8.24 | 8.48 | 8.93(0.22) | 8.82(0) | 8.89(0.11) | 8.88 | 0.7 | | 5 | 25(-1.5) | 45 | [3] | [4] | [1] | -10 | -244 | UT | -0 | OpenLong? | | (-3) | 1 | -11 | 0 | 20 | -0.2,45 | 61 | | 10 | Aug/10 | 14 | 8.24 | 8.48 | 8.91(0.11) | 8.82(0) | 8.88(0.57) | 8.95 | 0.8 | | 5 | 27(-0.5) | 50 | [1] | [9] | [16] | 0 | 68 | UT | 0.3 | OpenLong | | (3) | 7 | 11 | 9 | 20 | 0.2,45 | 61 | | | | |
| 11 | Aug/10 | 13 | 8.24 | 8.48 | 8.91(0) | 8.78(-0.34) | 8.83(0.8) | 8.88 | 0.7 | | 5 | 27(0) | 50 | [0] | [10] | [13] | -13 | 164 | UR | 0.2 | SmallShort | | (2) | 10 | -6 | 8 | 20 | -0.1,40 | 61 | | 12 | Aug/10 | 12 | 8.24 | 8.48 | 8.9(0.11) | 8.81(-0.34) | 8.76(0.81) | 8.92 | 0.8 | | 5 | 27(0) | 50 | [1] | [10] | [21] | -10 | 105 | UT | 0.7 | OpenLong | | (0) | 10 | 14 | 19 | 20 | 0.1,38 | 61 | | 13 | Aug/10 | 11 | 8.24 | 8.48 | 8.9(0) | 8.84(-0.56) | 8.69(0.23) | 8.83 | 0.7 | | 5 | 27(0) | 50 | [0] | [1] | [15] | -27 | -13 | UR | 0.6 | SmallShort | | (0) | 3 | 0 | 17 | 20 | -0.2,28 | 61 | | 14 | Aug/10 | 10 | 8.24 | 8.48 | 8.89(-0.22) | 8.89(-0.45) | 8.67(-0.12) | 8.83 | 0.7 | | 5 | 27(-1.2) | 30 | [-3] | [-3] | [12] | -37 | 100 | RG | 0.7 | Wait | | (0) | -2 | 24 | 10 | 20 | -0.2,18 | 61 | | 15 | Aug/10 | 9 | 8.24 | 8.48 | 8.91(-0.22) | 8.93(-0.33) | 8.68(-0.69) | 8.68 | 0.5 | | 5 | 29(0.9) | 10 | [-3] | [-10] | [-4] | -66 | -217 | RG | 0 | Wait? | | (-5) | -9 | 20 | -8 | -20 | -0.9,7 | 61 | | | | |
| 16 | Aug/9 | 15 | 8.16 | 8.39 | 8.93(-0.22) | 8.96(-0.44) | 8.74(-1.24) | 8.56 | 0.4 | | 4 | 28(1.6) | -30 | [-3] | [-19] | [-24] | -78 | -495 | DT | -0.7 | OpenShort? | | (-3) | -16 | -2 | -23 | -20 | -1.5,10 | 60 | | 17 | Aug/9 | 13 | 8.16 | 8.39 | 8.95(-0.33) | 9(-0.22) | 8.85(-1.56) | 8.57 | 0.5 | | 4 | 26(1.7) | -40 | [-4] | [-22] | [-35] | -67 | -469 | DT | -1.2 | OpenShort | | (-3) | -20 | -26 | -26 | -20 | -1.6,23 | 60 | | 18 | Aug/9 | 12 | 8.16 | 8.39 | 8.98(-0.22) | 9.02(-0.66) | 8.99(-1.32) | 8.73 | 0.6 | | 4 | 24(0.6) | -30 | [-3] | [-21] | [-18] | -43 | -386 | DT | -1.2 | OpenShort | | (-3) | -17 | -22 | -33 | -20 | -1.2,37 | 60 | | 19 | Aug/9 | 11 | 8.16 | 8.39 | 9(-0.11) | 9.08(0.44) | 9.11(-0.65) | 8.87 | 0.8 | | 4 | 24(0.2) | -40 | [-1] | [-5] | [-30] | -10 | -190 | DT | -1.1 | OpenShort | | (-3) | -8 | -9 | -27 | -20 | -0.6,55 | 60 | | 20 | Aug/9 | 10 | 8.16 | 8.39 | 9.01(0.11) | 9.04(0.22) | 9.17(-0.11) | 8.93 | 0.9 | | 4 | 24(-0.6) | -10 | [1] | [1] | [-22] | 11 | -217 | CR | -1.1 | HoldShort | | (0) | -1 | -35 | -21 | -20 | -0.4,71 | 60 | | | | |
| 21 | Aug/9 | 9 | 8.16 | 8.39 | 9(0.22) | 9.02(0.33) | 9.18(0.33) | 9.16 | 1.1 | | 4 | 24(-0.6) | 30 | [3] | [8] | [-7] | 56 | 59 | CR | -0.1 | HoldShort? | | (3) | 4 | -15 | 4 | -20 | 0.7,88 | 60 | | 22 | Aug/8 | 15 | 8.11 | 8.37 | 8.98(0.45) | 8.99(0.45) | 9.15(1.1) | 9.26 | 1.3 | | 4 | 25(-0.5) | 50 | [6] | [17] | [13] | 72 | 147 | UT | 0.5 | OpenLong? | | (5) | 14 | -14 | 21 | 20 | 1.3,89 | 66 | | 23 | Aug/8 | 14 | 8.11 | 8.37 | 8.94(0.34) | 8.95(0.67) | 9.05(0.22) | 9.35 | 1.4 | | 4 | 25(1.3) | 50 | [4] | [7] | [28] | 74 | 198 | UT | 1.3 | OpenLong | | (6) | 3 | 28 | 17 | 20 | 1.8,79 | 66 | | 24 | Aug/8 | 13 | 8.11 | 8.37 | 8.91(0.34) | 8.89(-0.11) | 9.03(1.35) | 9.17 | 1.2 | | 4 | 24(-0.4) | 50 | [4] | [17] | [28] | 44 | 283 | UT | 0.6 | OpenLong | | (5) | 17 | 28 | 20 | 20 | 1.2,64 | 66 | | 25 | Aug/8 | 12 | 8.11 | 8.37 | 8.88(0.11) | 8.9(0.11) | 8.91(0.56) | 8.99 | 1 | | 4 | 24(-0.1) | 45 | [1] | [7] | [5] | 10 | 148 | UT | 0.4 | OpenLong | | (3) | 7 | 3 | -8 | 20 | 0.5,47 | 66 | | | | |
| 26 | Aug/8 | 11 | 8.11 | 8.37 | 8.87(0.23) | 8.89(-0.11) | 8.86(0.34) | 8.97 | 1 | | 4 | 25(-0.9) | 50 | [3] | [3] | [19] | 24 | -25 | UT | 0.5 | OpenLong | | (2) | 4 | 32 | 27 | 20 | 0.5,61 | 66 | | 27 | Aug/8 | 10 | 8.11 | 8.37 | 8.87(0) | 8.9(-0.67) | 8.83(-0.67) | 8.77 | 0.7 | | 4 | 25(-3.3) | -30 | [0] | [-14] | [-30] | -15 | -246 | DR | -0.3 | OpenShort | | (2) | -9 | -83 | 3 | -20 | -0.3,43 | 66 | | 28 | Aug/8 | 9 | 8.11 | 8.37 | 8.85(0.8) | 8.96(0.45) | 8.89(1.6) | 9.32 | 1.3 | | 4 | 29(2) | 50 | [10] | [25] | [68] | 35 | 169 | UT | 1.7 | OpenLong? | | (6) | 21 | 129 | 12 | 20 | 1.8,40 | 66 | | 29 | Aug/5 | 15 | 8.01 | 8.52 | 8.78(0.11) | 8.92(-0.56) | 8.75(-1.57) | 8.54 | 0.6 | | 8 | 27(-4.4) | 10 | [1] | [-22] | [-28] | -56 | -730 | DR | -0.9 | OpenShort? | | (2) | -20 | -26 | -26 | -20 | -1,19 | 66 | | 30 | Aug/5 | 14 | 8.01 | 8.52 | 8.77(0.23) | 8.97(-0.11) | 8.89(-0.45) | 8.7 | 0.8 | | 8 | 31(-1.7) | 10 | [3] | [-4] | [-27] | -24 | -399 | DR | -0.7 | OpenShort | | (5) | -6 | -21 | -19 | -20 | -0.3,34 | 66 | | | | |
| 31 | Aug/5 | 13 | 8.01 | 8.52 | 8.75(0.23) | 8.98(0.11) | 8.93(-0.56) | 8.83 | 0.9 | | 8 | 33(-1.2) | 30 | [3] | [-4] | [-15] | -2 | -250 | DR | -0.4 | OpenShort | | (5) | -7 | -5 | -28 | -20 | 0.3,41 | 66 | | 32 | Aug/5 | 12 | 8.01 | 8.52 | 8.73(0.46) | 8.97(0.34) | 8.98(-0.55) | 8.86 | 1 | | 8 | 34(-2.8) | 50 | [6] | [-2] | [-13] | 21 | -395 | DR | -0.4 | OpenShort | | (3) | -7 | 6 | -14 | -20 | 0.4,61 | 66 | | 33 | Aug/5 | 11 | 8.01 | 8.52 | 8.69(0.46) | 8.94(0.22) | 9.03(-0.66) | 8.82 | 0.9 | | 8 | 37(-2.9) | 20 | [6] | [-4] | [-37] | 32 | -416 | DR | -0.7 | OpenShort | | (7) | -9 | -63 | -17 | -20 | 0.4,72 | 66 | | 34 | Aug/5 | 10 | 8.01 | 8.52 | 8.65(0.7) | 8.92(0.68) | 9.09(0.33) | 9.23 | 1.4 | | 8 | 40(-0.9) | 50 | [9] | [13] | [27] | 83 | 110 | UT | 0.4 | HoldLong | | (10) | 4 | 51 | -2 | 20 | 1.7,90 | 66 | | 35 | Aug/5 | 9 | 8.01 | 8.52 | 8.59(0.59) | 8.86(0.23) | 9.06(0.33) | 8.91 | 1 | | 8 | 41(-2.9) | 50 | [8] | [9] | [-9] | 62 | -90 | CR | -0.4 | HoldShort? | | (8) | 4 | -26 | -11 | 20 | 0.9,89 | 66 | | | | |
| 36 | Aug/4 | 15 | 7.94 | 8.42 | 8.54(0.83) | 8.84(0.57) | 9.03(0.78) | 9.08 | 1.3 | | 9 | 44(-0.5) | 50 | [11] | [18] | [3] | 82 | 50 | UT | 0.1 | HoldLong? | | (10) | 10 | -3 | -5 | 20 | 1.4,97 | 66 | | 37 | Aug/4 | 14 | 7.94 | 8.42 | 8.47(0.83) | 8.79(0.57) | 8.96(1.13) | 9.1 | 1.3 | | 9 | 44(-2) | 50 | [11] | [23] | [9] | 89 | 237 | UT | 0.4 | HoldLong | | (12) | 15 | -5 | 4 | 20 | 1.6,99 | 66 | | 38 | Aug/4 | 13 | 7.94 | 8.42 | 8.4(0.84) | 8.74(1.04) | 8.86(1.26) | 9.13 | 1.4 | | 9 | 46(1.8) | 50 | [11] | [28] | [13] | 95 | 389 | UT | 0.7 | OpenLong | | (14) | 16 | 9 | 7 | 20 | 1.8,100 | 66 | | 39 | Aug/4 | 11 | 7.94 | 8.42 | 8.33(0.73) | 8.65(1.05) | 8.75(1.16) | 9.07 | 1.3 | | 9 | 44(3) | 50 | [9] | [26] | [26] | 97 | 486 | UT | 0.8 | OpenLong | | (12) | 15 | 47 | 11 | 20 | 1.9,99 | 66 | | 40 | Aug/4 | 10 | 7.94 | 8.42 | 8.27(0.61) | 8.56(0.47) | 8.75(0) | 8.78 | 1 | | 9 | 41(-0.3) | 50 | [8] | [7] | [8] | 77 | 68 | UT | 0.4 | HoldLong | | (9) | 0 | 11 | 1 | 20 | 1.4,92 | 66 | | | | |
| 41 | Aug/4 | 9 | 7.94 | 8.42 | 8.22(0.74) | 8.52(0.47) | 8.65(0.35) | 8.71 | 0.9 | | 9 | 42(-0.7) | 50 | [10] | [12] | [15] | 73 | 5 | UT | 0.2 | OpenLong? | | (9) | 5 | 21 | -2 | 20 | 1.4,88 | 66 | | 42 | Aug/3 | 15 | 7.84 | 8.31 | 8.16(0.62) | 8.48(0.47) | 8.65(0) | 8.58 | 0.9 | | 8 | 42(-0.9) | 50 | [8] | [7] | [-10] | 63 | -57 | CR | -0.1 | HoldShort? | | (9) | 0 | -5 | -12 | -20 | 1.1,85 | 64 | | 43 | Aug/3 | 14 | 7.84 | 8.31 | 8.11(0.62) | 8.44(0.72) | 8.62(0.82) | 8.61 | 0.9 | | 8 | 43(-0.4) | 50 | [8] | [19] | [4] | 74 | 238 | UT | -0 | OpenLong | | (9) | 11 | 2 | -6 | 20 | 1.3,91 | 64 | | 44 | Aug/3 | 13 | 7.84 | 8.31 | 8.06(0.62) | 8.38(0.72) | 8.55(1.06) | 8.6 | 0.9 | | 8 | 44(1.4) | 50 | [8] | [22] | [-13] | 80 | 344 | CR | 0.1 | OpenShort | | (11) | 14 | -24 | -4 | -20 | 1.4,95 | 64 | | 45 | Aug/3 | 12 | 7.84 | 8.31 | 8.01(0.63) | 8.32(1.09) | 8.46(0.95) | 8.75 | 1.1 | | 8 | 42(4.6) | 50 | [8] | [23] | [25] | 100 | 559 | UT | 0.8 | HoldLong | | (11) | 12 | 31 | 8 | 20 | 2,100 | 64 | | | | |
| 46 | Aug/3 | 11 | 7.84 | 8.31 | 7.96(0.38) | 8.23(0.86) | 8.38(0.48) | 8.56 | 0.8 | | 8 | 38(4) | 50 | [5] | [15] | [7] | 93 | 509 | UT | 0.6 | OpenLong | | (7) | 6 | -2 | 7 | 20 | 1.9,95 | 64 | | 47 | Aug/3 | 10 | 7.84 | 8.31 | 7.93(0.51) | 8.16(1.24) | 8.34(0.97) | 8.57 | 0.8 | | 8 | 34(4.2) | 50 | [7] | [24] | [27] | 93 | 562 | UT | 0.8 | OpenLong | | (5) | 13 | 53 | -3 | 20 | 2.2,88 | 64 | | 48 | Aug/3 | 9 | 7.84 | 8.31 | 7.89(0.13) | 8.06(0.5) | 8.26(0.36) | 8.26 | 0.5 | | 8 | 29(1.5) | 50 | [2] | [10] | [9] | 76 | 428 | UT | 0 | OpenLong? | | (5) | 5 | 16 | 25 | 0 | 1.5,88 | 64 | | 49 | Aug/2 | 15 | 7.76 | 8.23 | 7.88(0.13) | 8.02(0.5) | 8.23(0.73) | 8.17 | 0.5 | | 7 | 28(0.9) | 45 | [2] | [14] | [1] | 72 | 420 | UT | -0.3 | OpenLong? | | (2) | 9 | -32 | 24 | 20 | 1.2,92 | 62 | | 50 | Aug/2 | 13 | 7.76 | 8.23 | 7.87(0.25) | 7.98(0.88) | 8.17(1.11) | 8.36 | 0.7 | | 7 | 27(3.5) | 50 | [3] | [22] | [12] | 103 | 649 | UT | 0.8 | HoldLong | | (4) | 14 | -2 | 34 | 20 | 2.1,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|