|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $154.4500 One month high (close): $185.3500
TXN Daily Change: 1.75% Daily StdDev 1.98% TXN EMA_5_Trend: 0.11% 10Minute StdDev: $1.477
Latest Price : $185.35(1.75%) | Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.6) Wed. Aug 10, 2022($2.3) Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 175.04 | 182.11 | 182.07(0.24) | 183.68(0.14) | 183.67(0.24) | 185.39 | 1.1 | | 20 | 25(-1.6) | 50 | [12] | [21] | [15] | 76 | 7 | UT | 0.7 | HoldLong | | (13) | 12 | 29 | 16 | 20 | 1.4,91 | 76 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.68(hourly_sma_10 -0.92%) 182.11(daily_ema_10 -1.77%) 182.07(hourly_sma_20 -1.79%) 175.04(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 175.04 | 182.11 | 181.64(0.19) | 183.42(0.11) | 183.23(0.15) | 184.38 | 1 | | 20 | 27(-0.6) | 50 | [10] | [15] | [8] | 55 | 4 | UT | 0.5 | OpenLong | | (12) | 8 | 19 | 2 | 13 | 1.1,77 | 76 | | 3 | Aug/12 | 9 | 175.04 | 182.11 | 181.3(0.14) | 183.22(0.08) | 182.96(0.06) | 183.72 | 0.9 | | 20 | 28(-0.1) | 50 | [7] | [9] | [16] | 46 | 8 | UT | 0.3 | OpenLong? | | (9) | 3 | 49 | -3 | 3 | 1,71 | 76 | | 4 | Aug/11 | 15 | 173.81 | 181.46 | 181.05(0.07) | 183.08(-0.01) | 182.85(-0.3) | 182.02 | 0.9 | | 21 | 28(0.5) | 40 | [4] | [-12] | [-13] | 27 | -89 | DR | -0.3 | OpenShort? | | (5) | -15 | -24 | -11 | -20 | 0.4,67 | 73 | | 5 | Aug/11 | 14 | 173.81 | 181.46 | 180.92(0.02) | 183.1(0.04) | 183.4(-0.16) | 182.85 | 1 | | 21 | 27(0.2) | 30 | [1] | [-4] | [-6] | 49 | 53 | DR | -0.2 | OpenShort | | (6) | -8 | -11 | -7 | -17 | 0.8,79 | 73 | | | | |
| 6 | Aug/11 | 13 | 173.81 | 181.46 | 180.89(0.05) | 183.02(0.15) | 183.69(0.05) | 183.22 | 1 | | 21 | 27(0.6) | 50 | [3] | [9] | [-3] | 54 | 94 | CR | -0.2 | HoldShort | | (2) | 3 | 3 | -12 | -20 | 0.9,81 | 73 | | 7 | Aug/11 | 12 | 173.81 | 181.46 | 180.8(0.02) | 182.74(0.16) | 183.6(0.05) | 183.11 | 1 | | 21 | 26(0.3) | 50 | [1] | [9] | [-3] | 60 | 122 | CR | -0.2 | HoldShort | | (2) | 3 | 1 | -11 | -19 | 0.9,87 | 73 | | 8 | Aug/11 | 11 | 173.81 | 181.46 | 180.76(0.03) | 182.45(0.27) | 183.5(0.09) | 183.09 | 1 | | 21 | 26(0.4) | 25 | [2] | [14] | [-18] | 69 | 122 | CR | -0.2 | HoldShort | | (2) | 5 | -44 | -2 | -20 | 1,94 | 73 | | 9 | Aug/11 | 10 | 173.81 | 181.46 | 180.71(0.06) | 181.96(0.41) | 183.33(0.28) | 184.64 | 1.2 | | 21 | 26(1.4) | 50 | [3] | [28] | [5] | 90 | 231 | UT | 0.5 | OpenLong | | (4) | 14 | 7 | 6 | 16 | 1.6,100 | 73 | | 10 | Aug/11 | 9 | 173.81 | 181.46 | 180.61(0.03) | 181.22(0.42) | 182.81(0.26) | 184.38 | 1.1 | | 21 | 24(0.7) | 50 | [2] | [27] | [19] | 93 | 244 | UT | 0.7 | HoldLong? | | (3) | 13 | 45 | 10 | 20 | 1.7,100 | 73 | | | | |
| 11 | Aug/10 | 15 | 172.62 | 180.87 | 180.56(-0.01) | 180.47(0.34) | 182.34(0.24) | 182.83 | 1 | | 24 | 24(1) | 50 | [-1] | [25] | [6] | 74 | 198 | UR | 0.2 | SmallShort? | | (-1) | 12 | 9 | 9 | 18 | 1,99 | 69 | | 12 | Aug/10 | 14 | 172.62 | 180.87 | 180.58(-0.03) | 179.86(0.27) | 181.9(0.28) | 182.5 | 1 | | 24 | 23(-0.7) | 50 | [-2] | [24] | [9] | 71 | 205 | UR | 0.3 | SmallShort | | (-1) | 14 | 8 | 13 | 20 | 0.9,98 | 69 | | 13 | Aug/10 | 13 | 172.62 | 180.87 | 180.64(-0.03) | 179.37(0.19) | 181.39(0.43) | 182.2 | 1 | | 24 | 23(-0.5) | 50 | [-2] | [30] | [11] | 63 | 221 | UR | 0.4 | SmallShort | | (-3) | 22 | 5 | 24 | 20 | 0.7,95 | 69 | | 14 | Aug/10 | 12 | 172.62 | 180.87 | 180.7(-0.04) | 179.03(0.17) | 180.61(0.56) | 182.04 | 1 | | 24 | 24(-0.7) | 50 | [-2] | [36] | [10] | 46 | 241 | UR | 0.6 | SmallShort | | (-2) | 28 | -2 | 26 | 20 | 0.6,81 | 69 | | 15 | Aug/10 | 11 | 172.62 | 180.87 | 180.77(-0.03) | 178.73(-0.01) | 179.61(0.57) | 182.12 | 1 | | 24 | 24(-0.4) | 50 | [-2] | [32] | [31] | 33 | 235 | UR | 1 | SmallShort | | (-2) | 29 | 45 | 34 | 20 | 0.6,68 | 69 | | | | |
| 16 | Aug/10 | 10 | 172.62 | 180.87 | 180.82(-0.06) | 178.75(-0.04) | 178.59(0.45) | 180.58 | 0.8 | | 24 | 25(-0.3) | 50 | [-3] | [25] | [16] | -8 | 155 | UR | 0.8 | SmallShort | | (-4) | 23 | 15 | 26 | 20 | -0.1,45 | 69 | | 17 | Aug/10 | 9 | 172.62 | 180.87 | 180.92(-0.11) | 178.83(-0.14) | 177.79(0.24) | 180.05 | 0.8 | | 24 | 25(-0.7) | 50 | [-6] | [11] | [28] | -33 | 112 | UR | 0.9 | SmallShort? | | (-4) | 12 | 56 | 22 | 20 | -0.4,27 | 69 | | 18 | Aug/9 | 15 | 171.21 | 179.76 | 181.12(-0.12) | 179.08(-0.2) | 177.36(-0.03) | 178.15 | 0.7 | | 24 | 26(1.2) | 50 | [-6] | [-4] | [12] | -68 | -54 | RG | 0.3 | Wait? | | (-9) | -2 | 26 | 14 | 10 | -1.2,12 | 67 | | 19 | Aug/9 | 14 | 171.21 | 179.76 | 181.33(-0.21) | 179.44(-0.31) | 177.41(-0.24) | 177.28 | 0.6 | | 24 | 25(0.7) | -5 | [-11] | [-18] | [3] | -86 | -74 | RG | -0.1 | Wait | | (-8) | -12 | 10 | 9 | -20 | -1.6,4 | 67 | | 20 | Aug/9 | 13 | 171.21 | 179.76 | 181.72(-0.24) | 179.99(-0.37) | 177.84(-0.6) | 176.94 | 0.6 | | 24 | 24(1.4) | -30 | [-12] | [-39] | [-0] | -99 | -173 | BT | -0.4 | OpenLong | | (-13) | -31 | 8 | 2 | -20 | -2,1 | 67 | | | | |
| 21 | Aug/9 | 12 | 171.21 | 179.76 | 182.15(-0.23) | 180.65(-0.37) | 178.91(-0.56) | 176.65 | 0.5 | | 24 | 23(3.2) | -25 | [-12] | [-36] | [-17] | -110 | -213 | DT | -1 | HoldShort | | (-13) | -28 | -31 | 2 | -20 | -2.4,0 | 67 | | 22 | Aug/9 | 11 | 171.21 | 179.76 | 182.57(-0.19) | 181.32(-0.32) | 179.91(-0.5) | 177.69 | 0.6 | | 24 | 19(2.8) | -35 | [-10] | [-32] | [-18] | -113 | -207 | DT | -1.1 | HoldShort | | (-11) | -25 | -28 | -16 | -20 | -2.5,0 | 67 | | 23 | Aug/9 | 10 | 171.21 | 179.76 | 182.91(-0.17) | 181.91(-0.27) | 180.81(-0.39) | 178.66 | 0.7 | | 24 | 17(3.1) | -25 | [-9] | [-24] | [-13] | -106 | -160 | DT | -1.3 | HoldShort | | (-9) | -20 | -19 | -4 | -20 | -2.5,7 | 67 | | 24 | Aug/9 | 9 | 171.21 | 179.76 | 183.22(-0.11) | 182.4(-0.21) | 181.52(-0.32) | 179.32 | 0.8 | | 24 | 13(2.7) | -15 | [-6] | [-19] | [-36] | -116 | -180 | DT | -1.6 | HoldShort? | | (-8) | -16 | -84 | -12 | -20 | -2.9,7 | 67 | | 25 | Aug/8 | 15 | 170.09 | 178.28 | 183.43(-0.06) | 182.79(-0.05) | 182.1(-0.16) | 182.23 | 1.2 | | 26 | 11(0.7) | 40 | [-3] | [-4] | [7] | -65 | -51 | RG | 0.1 | Wait? | | (-3) | -8 | 22 | 7 | -11 | -1.1,13 | 75 | | | | |
| 26 | Aug/8 | 14 | 170.09 | 178.28 | 183.54(-0.05) | 182.89(-0.06) | 182.39(-0.18) | 181.49 | 1.1 | | 26 | 10(1) | 20 | [-3] | [-6] | [-13] | -95 | -104 | RG | -0.9 | SmallLong | | (-4) | -9 | -23 | -10 | -20 | -1.9,3 | 75 | | 27 | Aug/8 | 13 | 170.09 | 178.28 | 183.63(-0.03) | 183(-0.09) | 182.72(-0.15) | 182.3 | 1.2 | | 26 | 9(0.4) | 40 | [-2] | [-5] | [-0] | -81 | -78 | RG | -0.4 | Wait | | (-2) | -8 | 9 | -18 | -5 | -1.4,4 | 75 | | 28 | Aug/8 | 12 | 170.09 | 178.28 | 183.68(-0.04) | 183.16(-0.03) | 183(-0.15) | 181.98 | 1.1 | | 26 | 9(0.8) | 15 | [-2] | [-3] | [-13] | -86 | -86 | RG | -1.1 | SmallLong | | (-2) | -8 | -20 | -17 | -20 | -1.9,12 | 75 | | 29 | Aug/8 | 11 | 170.09 | 178.28 | 183.75(-0.01) | 183.22(-0.13) | 183.28(-0.11) | 182.67 | 1.2 | | 26 | 8(0.2) | 30 | [-1] | [-4] | [-10] | -64 | -77 | RG | -0.7 | Wait | | (-1) | -6 | -24 | -18 | 5 | -1.3,19 | 75 | | 30 | Aug/8 | 10 | 170.09 | 178.28 | 183.77(0.04) | 183.46(-0.1) | 183.48(0.05) | 183.5 | 1.3 | | 26 | 8(-0.6) | 50 | [2] | [6] | [5] | -26 | -39 | UT | 0 | OpenLong | | (1) | 3 | 11 | 0 | 20 | -0.3,32 | 75 | | | | |
| 31 | Aug/8 | 9 | 170.09 | 178.28 | 183.7(0.08) | 183.64(-0.1) | 183.39(0.07) | 183.14 | 1.2 | | 26 | 8(-2.3) | 50 | [4] | [8] | [-7] | -36 | -91 | CR | -0.3 | HoldShort? | | (2) | 4 | -18 | -5 | -1 | -0.6,29 | 75 | | 32 | Aug/5 | 15 | 168.62 | 176.39 | 183.56(0.11) | 183.82(-0.05) | 183.26(-0.03) | 183.79 | 1.5 | | 26 | 11(-3.2) | 50 | [6] | [5] | [6] | -10 | -106 | UT | 0.5 | OpenLong? | | (5) | -2 | 15 | 1 | 10 | 0.2,35 | 81 | | 33 | Aug/5 | 14 | 168.62 | 176.39 | 183.35(0.15) | 183.92(-0.07) | 183.31(0.07) | 183.26 | 1.4 | | 26 | 14(-4.8) | 50 | [8] | [10] | [-6] | -26 | -129 | CR | -0 | HoldShort | | (6) | 4 | -12 | -6 | -10 | -0.1,27 | 81 | | 34 | Aug/5 | 13 | 168.62 | 176.39 | 183.07(0.16) | 184.05(-0.01) | 183.18(-0.13) | 183.67 | 1.5 | | 26 | 19(-2.9) | 50 | [8] | [1] | [2] | -20 | -158 | UT | 0.3 | OpenLong | | (10) | -7 | 16 | -17 | -13 | 0.3,23 | 81 | | 35 | Aug/5 | 12 | 168.62 | 176.39 | 182.77(0.13) | 184.06(-0.07) | 183.42(-0.26) | 183.11 | 1.4 | | 26 | 21(-1.8) | 50 | [7] | [-7] | [1] | -12 | -170 | RG | -0.1 | Wait | | (8) | -13 | 15 | -15 | -19 | 0.2,33 | 81 | | | | |
| 36 | Aug/5 | 11 | 168.62 | 176.39 | 182.54(0.08) | 184.19(-0.04) | 183.9(-0.27) | 182.59 | 1.3 | | 26 | 23(-0.8) | 30 | [4] | [-8] | [-22] | -9 | -144 | DR | -0.5 | OpenShort | | (6) | -14 | -38 | -28 | -20 | 0,41 | 81 | | 37 | Aug/5 | 10 | 168.62 | 176.39 | 182.4(0.15) | 184.27(0.03) | 184.39(-0.08) | 183.91 | 1.5 | | 26 | 24(-1.1) | 50 | [8] | [5] | [8] | 32 | -85 | UT | -0.2 | OpenLong | | (7) | -4 | 38 | -18 | -18 | 0.6,67 | 81 | | 38 | Aug/5 | 9 | 168.62 | 176.39 | 182.12(0.14) | 184.21(-0.04) | 184.53(-0.22) | 182.57 | 1.3 | | 26 | 25(-1.9) | 35 | [7] | [-5] | [-30] | 34 | -170 | DR | -0.8 | OpenShort? | | (6) | -11 | -69 | -17 | -20 | 0.2,79 | 81 | | 39 | Aug/4 | 15 | 167.15 | 174.35 | 181.86(0.21) | 184.28(0.11) | 184.93(0.14) | 185 | 1.8 | | 25 | 27(-1.7) | 50 | [11] | [19] | [-4] | 76 | -1 | CR | 0 | OpenShort? | | (11) | 7 | -12 | -2 | 5 | 1.1,98 | 80 | | 40 | Aug/4 | 14 | 167.15 | 174.35 | 181.47(0.19) | 184.07(0.17) | 184.68(0.11) | 185.43 | 1.8 | | 25 | 29(0.8) | 50 | [10] | [18] | [5] | 85 | 66 | UT | 0.3 | HoldLong | | (13) | 6 | 14 | -1 | 11 | 1.4,100 | 80 | | | | |
| 41 | Aug/4 | 13 | 167.15 | 174.35 | 181.13(0.18) | 183.75(0.23) | 184.48(0.17) | 184.95 | 1.8 | | 25 | 28(0.8) | 50 | [9] | [22] | [2] | 85 | 79 | UT | 0.2 | HoldLong | | (10) | 9 | 7 | 0 | -3 | 1.4,100 | 80 | | 42 | Aug/4 | 12 | 167.15 | 174.35 | 180.81(0.19) | 183.32(0.3) | 184.17(0.16) | 184.7 | 1.8 | | 25 | 27(1) | 50 | [10] | [24] | [0] | 83 | 78 | UT | 0.2 | HoldLong | | (10) | 8 | 5 | -5 | -7 | 1.4,98 | 80 | | 43 | Aug/4 | 11 | 167.15 | 174.35 | 180.46(0.17) | 182.78(0.39) | 183.88(0.15) | 184.54 | 1.7 | | 25 | 26(1.4) | 50 | [9] | [25] | [5] | 88 | 105 | UT | 0.3 | OpenLong | | (10) | 8 | 19 | -2 | -12 | 1.6,98 | 80 | | 44 | Aug/4 | 10 | 167.15 | 174.35 | 180.15(0.16) | 182.07(0.33) | 183.6(0.09) | 183.86 | 1.7 | | 25 | 25(1.2) | 50 | [8] | [21] | [-6] | 85 | 79 | CR | 0.1 | OpenShort | | (8) | 5 | -14 | -5 | -1 | 1.5,97 | 80 | | 45 | Aug/4 | 9 | 167.15 | 174.35 | 179.87(0.19) | 181.47(0.32) | 183.43(0.22) | 184.35 | 1.7 | | 25 | 24(1.7) | 50 | [10] | [27] | [12] | 98 | 121 | UT | 0.4 | OpenLong? | | (10) | 11 | 29 | -3 | 20 | 1.9,100 | 80 | | | | |
| 46 | Aug/3 | 15 | 165.6 | 172.45 | 179.52(0.17) | 180.89(0.2) | 183.02(0.3) | 183.32 | 1.9 | | 25 | 22(0.3) | 50 | [9] | [28] | [2] | 93 | 119 | UT | 0.1 | HoldLong? | | (10) | 15 | -2 | -9 | 20 | 1.7,100 | 81 | | 47 | Aug/3 | 14 | 165.6 | 172.45 | 179.21(0.12) | 180.52(0.27) | 182.47(0.43) | 183.4 | 1.9 | | 25 | 22(2.4) | 50 | [6] | [36] | [5] | 100 | 219 | UT | 0.5 | HoldLong | | (10) | 21 | 5 | -9 | 20 | 2,100 | 81 | | 48 | Aug/3 | 13 | 165.6 | 172.45 | 178.99(0.12) | 180.03(0.33) | 181.69(0.65) | 183.22 | 1.8 | | 25 | 19(3.1) | 50 | [6] | [48] | [13] | 108 | 282 | UT | 0.8 | HoldLong | | (6) | 32 | 6 | 36 | 20 | 2.3,100 | 81 | | 49 | Aug/3 | 12 | 165.6 | 172.45 | 178.77(0.13) | 179.44(0.32) | 180.52(0.58) | 183 | 1.8 | | 25 | 16(3.7) | 50 | [6] | [44] | [20] | 120 | 255 | UT | 1.6 | HoldLong | | (6) | 29 | 23 | 40 | 20 | 2.8,100 | 81 | | 50 | Aug/3 | 11 | 165.6 | 172.45 | 178.54(0.13) | 178.86(0.2) | 179.48(0.41) | 182.21 | 1.7 | | 25 | 12(3.4) | 50 | [6] | [33] | [30] | 126 | 185 | UT | 2.3 | HoldLong | | (6) | 20 | 49 | 42 | 20 | 3.1,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|