|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $49.8450 One month high (close): $51.3400
BNDX Daily Change: 0.17% Daily StdDev 0.47% BNDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.1273
Latest Price : $50.85(0.17%) | Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 50.71 | 51.01 | 50.93(-0.02) | 50.83(-0.04) | 50.78(-0.02) | 50.78 | 0.1 | | 11 | 26(1.2) | 30 | [-4] | [-10] | [1] | -65 | -15 | RG | 0 | Wait | | (-4) | -4 | -4 | 10 | 6 | -1.2,15 | 61 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.13%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.83(hourly_sma_10 0.1%) 50.93(hourly_sma_20 0.3%) 51.01(weak_daily_ema_10 0.45%)
|
| | | 2 | Aug/12 | 10 | 50.71 | 51.01 | 50.93(0) | 50.85(-0.04) | 50.79(-0.02) | 50.79 | 0.2 | | 11 | 25(0.9) | 45 | [0] | [-9] | [-6] | -71 | -35 | DR | 0 | OpenShort | | (-4) | -4 | -21 | 10 | -4 | -1.3,12 | 61 | | 3 | Aug/12 | 9 | 50.71 | 51.01 | 50.94(-0.02) | 50.87(-0.04) | 50.79(0) | 50.84 | 0.3 | | 11 | 24(0.5) | 50 | [-4] | [-6] | [15] | -65 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 38 | 10 | 6 | -0.9,8 | 61 | | 4 | Aug/11 | 15 | 50.67 | 51.04 | 50.94(0) | 50.89(-0.06) | 50.8(-0.06) | 50.75 | 0.2 | | 13 | 24(2.8) | 45 | [0] | [-20] | [-1] | -95 | -55 | BT | -0.5 | OpenLong? | | (-4) | -13 | 0 | -1 | -6 | -1.8,0 | 61 | | 5 | Aug/11 | 14 | 50.67 | 51.04 | 50.95(-0.04) | 50.92(-0.08) | 50.83(-0.1) | 50.75 | 0.2 | | 13 | 21(2.5) | -30 | [-8] | [-32] | [-11] | -100 | -25 | DT | -0.8 | HoldShort | | (-4) | -21 | -26 | -8 | -18 | -2,0 | 61 | | | | |
| 6 | Aug/11 | 13 | 50.67 | 51.04 | 50.97(-0.02) | 50.96(-0.06) | 50.88(-0.08) | 50.81 | 0.3 | | 13 | 18(1.5) | 5 | [-4] | [-24] | [-7] | -95 | -30 | RG | -0.8 | SmallLong | | (-4) | -17 | -13 | -12 | -6 | -1.8,0 | 61 | | 7 | Aug/11 | 12 | 50.67 | 51.04 | 50.97(0) | 50.99(-0.06) | 50.92(-0.06) | 50.84 | 0.3 | | 13 | 17(1.2) | 35 | [0] | [-19] | [-7] | -93 | -45 | DR | -1 | HoldShort | | (0) | -13 | -4 | -32 | -6 | -1.7,0 | 61 | | 8 | Aug/11 | 11 | 50.67 | 51.04 | 50.98(-0.02) | 51.02(-0.02) | 50.95(-0.08) | 50.85 | 0.4 | | 13 | 16(1.4) | 5 | [-4] | [-20] | [-11] | -77 | -30 | RG | -1.3 | SmallLong | | (-4) | -17 | -13 | -26 | -20 | -1.7,16 | 61 | | 9 | Aug/11 | 10 | 50.67 | 51.04 | 50.99(-0.02) | 51.02(0) | 50.99(-0.06) | 50.88 | 0.4 | | 13 | 14(0.7) | -10 | [-4] | [-14] | [-24] | -60 | -15 | DT | -1.6 | OpenShort | | (-4) | -13 | -57 | -23 | -12 | -1.6,30 | 61 | | 10 | Aug/11 | 9 | 50.67 | 51.04 | 50.99(0) | 51.02(0) | 51.02(-0.04) | 51.02 | 0.7 | | 13 | 13(-0.2) | 40 | [0] | [-9] | [0] | 2 | -10 | RG | 0 | Wait? | | (0) | -8 | 9 | -12 | -8 | 0.3,44 | 61 | | | | |
| 11 | Aug/10 | 15 | 50.64 | 51.06 | 50.99(0) | 51.03(0.02) | 51.04(-0.06) | 51 | 0.7 | | 17 | 14(0.1) | 35 | [0] | [-8] | [-5] | 0 | -15 | DR | -0.6 | OpenShort? | | (0) | -13 | -4 | -19 | 0 | 0,50 | 73 | | 12 | Aug/10 | 14 | 50.64 | 51.06 | 50.99(0) | 51.02(0.02) | 51.07(-0.04) | 51.01 | 0.7 | | 17 | 14(-0.2) | 30 | [0] | [-4] | [-11] | 10 | -10 | DR | -0.9 | OpenShort | | (0) | -9 | -17 | -27 | -10 | 0.1,57 | 73 | | 13 | Aug/10 | 13 | 50.64 | 51.06 | 51(0.02) | 51.01(0.02) | 51.09(0.04) | 51.05 | 0.8 | | 17 | 14(0.2) | 50 | [4] | [14] | [-3] | 38 | -0 | CR | -0.6 | HoldShort | | (0) | 9 | 0 | -18 | 4 | 0.7,70 | 73 | | 14 | Aug/10 | 12 | 50.64 | 51.06 | 51(0) | 51(0.02) | 51.07(0.04) | 51.05 | 0.8 | | 17 | 14(0) | 45 | [0] | [13] | [-10] | 56 | 20 | CR | -0.3 | HoldShort | | (4) | 9 | -26 | -3 | -8 | 0.9,83 | 73 | | 15 | Aug/10 | 11 | 50.64 | 51.06 | 50.99(0.02) | 50.99(0.04) | 51.05(0.08) | 51.11 | 0.9 | | 17 | 14(1) | 50 | [4] | [24] | [4] | 90 | 20 | UT | 0.9 | HoldLong | | (4) | 17 | -13 | 41 | 14 | 1.8,95 | 73 | | | | |
| 16 | Aug/10 | 10 | 50.64 | 51.06 | 50.98(0.02) | 50.97(0.02) | 51.01(0.08) | 51.14 | 1 | | 17 | 13(2.1) | 50 | [4] | [22] | [13] | 91 | 30 | UT | 2.1 | OpenLong | | (4) | 17 | 17 | 40 | 12 | 2.6,76 | 73 | | 17 | Aug/10 | 9 | 50.64 | 51.06 | 50.97(0.02) | 50.96(0.02) | 50.97(0.06) | 51.1 | 0.9 | | 17 | 10(1.6) | 50 | [4] | [18] | [29] | 65 | 25 | UT | 2.5 | OpenLong? | | (4) | 13 | 66 | 31 | 20 | 2.5,52 | 73 | | 18 | Aug/9 | 15 | 50.59 | 51.02 | 50.97(0) | 50.95(-0.02) | 50.94(0.02) | 50.94 | 0.7 | | 17 | 9(0.1) | 50 | [0] | [4] | [0] | -34 | 5 | UT | 0 | OpenLong? | | (0) | 4 | 0 | 1 | -2 | -0.5,29 | 74 | | 19 | Aug/9 | 14 | 50.59 | 51.02 | 50.96(-0.04) | 50.95(0) | 50.94(0) | 50.94 | 0.7 | | 17 | 9(-9) | 10 | [-8] | [-0] | [2] | -29 | 39 | UR | 0.2 | SmallShort | | (-4) | 0 | 0 | 9 | 0 | -0.4,31 | 74 | | 20 | Aug/9 | 13 | 50.59 | 51.02 | 50.98(-0.04) | 50.96(-0.02) | 50.93(-0.02) | 50.94 | 0.7 | | 17 | 18(-4.4) | -0 | [-8] | [-7] | [0] | -29 | 24 | RG | 0.1 | Wait | | (-9) | -4 | -4 | 11 | -4 | -0.4,31 | 74 | | | | |
| 21 | Aug/9 | 12 | 50.59 | 51.02 | 51(-0.04) | 50.97(-0.02) | 50.94(-0.02) | 50.95 | 0.7 | | 17 | 22(-3) | 10 | [-8] | [-7] | [5] | -36 | 24 | RG | 0.1 | Wait | | (-4) | -4 | 9 | 9 | 10 | -0.4,24 | 74 | | 22 | Aug/9 | 11 | 50.59 | 51.02 | 51.02(-0.04) | 50.97(0) | 50.95(-0.02) | 50.93 | 0.7 | | 17 | 25(-2.2) | 10 | [-8] | [-5] | [0] | -56 | 14 | RG | -0.2 | Wait | | (-9) | -4 | 9 | -10 | -12 | -0.7,12 | 74 | | 23 | Aug/9 | 10 | 50.59 | 51.02 | 51.04(-0.02) | 50.98(-0.02) | 50.96(-0.04) | 50.91 | 0.6 | | 17 | 27(-0.7) | 30 | [-4] | [-10] | [1] | -61 | -20 | RG | -0.4 | Wait | | (-9) | -8 | 9 | -7 | -12 | -0.9,12 | 74 | | 24 | Aug/9 | 9 | 50.59 | 51.02 | 51.05(-0.04) | 50.98(0) | 50.98(-0.02) | 50.89 | 0.6 | | 17 | 28(-0.2) | -15 | [-8] | [-5] | [-17] | -62 | 4 | DT | -0.6 | OpenShort? | | (-9) | -4 | -47 | -6 | -2 | -1.1,16 | 74 | | 25 | Aug/8 | 15 | 50.54 | 50.99 | 51.07(-0.02) | 50.98(0) | 50.99(-0.02) | 51 | 0.9 | | 17 | 28(0.8) | 25 | [-4] | [-3] | [0] | -26 | 5 | RG | 0.1 | Wait? | | (-9) | -4 | 0 | 4 | -8 | -0.5,37 | 76 | | | | |
| 26 | Aug/8 | 14 | 50.54 | 50.99 | 51.07(0) | 50.99(0.02) | 51(-0.02) | 51 | 0.9 | | 17 | 27(0.2) | 50 | [0] | [0] | [2] | -39 | -25 | UR | 0 | SmallShort | | (-4) | -4 | 4 | 1 | 2 | -0.5,24 | 76 | | 27 | Aug/8 | 13 | 50.54 | 50.99 | 51.07(0) | 50.98(0.02) | 51(0) | 50.99 | 0.8 | | 17 | 27(0) | 45 | [0] | [5] | [-4] | -44 | -20 | CR | -0.1 | HoldShort | | (0) | 0 | -9 | -6 | 0 | -0.6,21 | 76 | | 28 | Aug/8 | 12 | 50.54 | 50.99 | 51.07(0) | 50.98(0) | 51.01(0.02) | 51.01 | 0.9 | | 17 | 27(-0.3) | 50 | [0] | [7] | [7] | -37 | -5 | UR | 0 | SmallShort | | (0) | 4 | 21 | -2 | 0 | -0.5,26 | 76 | | 29 | Aug/8 | 11 | 50.54 | 50.99 | 51.07(0) | 50.97(-0.08) | 51.01(0) | 50.96 | 0.8 | | 17 | 28(-0.1) | 40 | [0] | [-6] | [-12] | -41 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -43 | 3 | 16 | -0.8,29 | 76 | | 30 | Aug/8 | 10 | 50.54 | 50.99 | 51.08(0.02) | 51.01(-0.04) | 51(0.06) | 51.06 | 1 | | 17 | 28(-0.8) | 50 | [4] | [12] | [4] | -25 | -5 | UT | 0.4 | OpenLong | | (4) | 13 | 4 | 9 | 16 | -0.1,28 | 76 | | | | |
| 31 | Aug/8 | 9 | 50.54 | 50.99 | 51.07(0.02) | 51.03(-0.06) | 50.97(0.06) | 51.05 | 0.9 | | 17 | 28(-1.5) | 50 | [4] | [10] | [16] | -32 | -5 | UT | 0.5 | OpenLong? | | (0) | 13 | 38 | 9 | 18 | -0.1,21 | 76 | | 32 | Aug/5 | 15 | 50.48 | 50.94 | 51.07(0) | 51.06(-0.06) | 50.97(0) | 50.96 | 0.9 | | 18 | 30(0.1) | 50 | [0] | [-4] | [0] | -50 | -20 | RG | 0.1 | Wait? | | (4) | 0 | 0 | 5 | -8 | -0.6,15 | 73 | | 33 | Aug/5 | 14 | 50.48 | 50.94 | 51.06(-0.02) | 51.09(-0.06) | 50.94(-0.02) | 50.96 | 0.9 | | 18 | 30(0.2) | 30 | [-4] | [-9] | [0] | -52 | -5 | RG | 0.1 | Wait | | (0) | -4 | 0 | 3 | -6 | -0.6,13 | 73 | | 34 | Aug/5 | 13 | 50.48 | 50.94 | 51.06(0) | 51.12(-0.06) | 50.95(-0.14) | 50.96 | 0.9 | | 18 | 30(0.3) | 40 | [0] | [-32] | [2] | -60 | -54 | RG | 0.1 | Wait | | (0) | -29 | 13 | -9 | -4 | -0.7,8 | 73 | | 35 | Aug/5 | 12 | 50.48 | 50.94 | 51.07(-0.02) | 51.15(-0.06) | 51.02(-0.16) | 50.93 | 0.8 | | 18 | 29(0.7) | 5 | [-4] | [-37] | [-0] | -65 | -49 | RG | -0.6 | Wait | | (-4) | -33 | 17 | -26 | -18 | -0.9,8 | 73 | | | | |
| 36 | Aug/5 | 11 | 50.48 | 50.94 | 51.08(-0.02) | 51.18(-0.02) | 51.1(-0.16) | 50.89 | 0.7 | | 18 | 29(0.9) | -10 | [-4] | [-33] | [-17] | -62 | -59 | DT | -1.3 | OpenShort | | (-4) | -33 | -17 | -49 | -20 | -1.2,18 | 73 | | 37 | Aug/5 | 10 | 50.48 | 50.94 | 51.09(-0.04) | 51.19(-0.02) | 51.18(-0.16) | 50.93 | 0.8 | | 18 | 28(0.7) | -30 | [-8] | [-34] | [-22] | -32 | -30 | DT | -1.6 | OpenShort | | (-4) | -33 | -38 | -39 | -20 | -1.1,46 | 73 | | 38 | Aug/5 | 9 | 50.48 | 50.94 | 51.11(-0.02) | 51.2(0.02) | 51.26(-0.08) | 51.02 | 1 | | 18 | 27(-0.3) | -20 | [-4] | [-13] | [-48] | 13 | -20 | DT | -1.6 | OpenShort? | | (-4) | -16 | -128 | -23 | -19 | -0.6,78 | 73 | | 39 | Aug/4 | 15 | 50.41 | 50.88 | 51.12(0.02) | 51.19(0.08) | 51.3(0.04) | 51.33 | 1.6 | | 23 | 27(1.1) | 50 | [4] | [23] | [3] | 85 | 30 | UT | 0.2 | OpenLong? | | (4) | 8 | 9 | 1 | -4 | 1.4,100 | 76 | | 40 | Aug/4 | 14 | 50.41 | 50.88 | 51.12(0) | 51.15(0.06) | 51.28(0.04) | 51.31 | 1.6 | | 23 | 26(0.6) | 50 | [0] | [20] | [4] | 85 | 50 | UR | 0.2 | SmallShort | | (0) | 8 | 9 | 4 | 8 | 1.4,100 | 76 | | | | |
| 41 | Aug/4 | 13 | 50.41 | 50.88 | 51.12(0) | 51.12(0.1) | 51.26(0.1) | 51.29 | 1.6 | | 23 | 26(0.7) | 50 | [0] | [37] | [2] | 83 | 64 | UR | 0.2 | SmallShort | | (0) | 21 | 0 | 10 | 8 | 1.3,100 | 76 | | 42 | Aug/4 | 12 | 50.41 | 50.88 | 51.11(0.02) | 51.07(0.08) | 51.21(0.12) | 51.29 | 1.6 | | 23 | 25(0.4) | 50 | [4] | [40] | [10] | 83 | 50 | UT | 0.6 | HoldLong | | (0) | 25 | 17 | 19 | 8 | 1.3,100 | 76 | | 43 | Aug/4 | 11 | 50.41 | 50.88 | 51.11(0) | 51.03(0.04) | 51.15(0.12) | 51.25 | 1.5 | | 23 | 25(0.1) | 50 | [0] | [34] | [7] | 72 | 60 | UR | 0.7 | SmallShort | | (0) | 25 | 0 | 32 | 20 | 1.1,94 | 76 | | 44 | Aug/4 | 10 | 50.41 | 50.88 | 51.11(0) | 51.01(0.04) | 51.09(0.12) | 51.25 | 1.5 | | 23 | 24(-0.2) | 50 | [0] | [34] | [14] | 54 | 60 | UR | 1.2 | SmallShort | | (0) | 25 | 21 | 31 | 20 | 1.1,76 | 76 | | 45 | Aug/4 | 9 | 50.41 | 50.88 | 51.1(-0.02) | 50.99(0.02) | 51.03(0.12) | 51.2 | 1.4 | | 23 | 25(-0.2) | 50 | [-4] | [31] | [27] | 26 | 69 | UR | 1.2 | SmallShort? | | (0) | 25 | 62 | 28 | 20 | 0.7,58 | 76 | | | | |
| 46 | Aug/3 | 15 | 50.32 | 50.75 | 51.1(0) | 50.98(-0.02) | 50.97(0.08) | 51.05 | 1.4 | | 19 | 25(-1.5) | 50 | [0] | [19] | [9] | -24 | 10 | UR | 0.6 | SmallShort? | | (-4) | 17 | 17 | 16 | 10 | -0.4,36 | 74 | | 47 | Aug/3 | 14 | 50.32 | 50.75 | 51.11(-0.02) | 50.99(-0.04) | 50.93(0.04) | 51.01 | 1.3 | | 19 | 26(0.5) | 50 | [-4] | [8] | [12] | -39 | 10 | UR | 0.6 | SmallShort | | (-4) | 8 | 26 | 17 | 6 | -0.7,29 | 74 | | 48 | Aug/3 | 13 | 50.32 | 50.75 | 51.12(-0.02) | 51.01(-0.06) | 50.91(-0.04) | 50.95 | 1.2 | | 19 | 26(1) | 25 | [-4] | [-11] | [-3] | -58 | -20 | RG | 0.3 | Wait | | (-4) | -8 | 0 | -19 | 6 | -1.2,22 | 74 | | 49 | Aug/3 | 12 | 50.32 | 50.75 | 51.13(-0.02) | 51.04(-0.06) | 50.93(-0.04) | 50.95 | 1.2 | | 19 | 25(1.1) | 30 | [-4] | [-11] | [1] | -71 | -30 | RG | 0.2 | Wait | | (-4) | -8 | 13 | -24 | 4 | -1.4,14 | 74 | | 50 | Aug/3 | 11 | 50.32 | 50.75 | 51.14(-0.02) | 51.07(-0.06) | 50.95(-0.08) | 50.92 | 1.1 | | 19 | 24(2) | 30 | [-4] | [-19] | [4] | -90 | -40 | RG | -0.2 | Wait | | (-4) | -17 | 30 | -30 | -6 | -1.8,5 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|