AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $14.0300 One month high (close): $25.4600

AMC Daily Change: -4.01% Daily StdDev 6.7% AMC EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $24.44(-4.01%)

Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.77%(44%) Avg negative next hour return: -0.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	11	18.53	21.33	23.83(0.85)	25.26(1.08)	25.54(0.75)	25.95	2	23	40(1.3)	50	[13]	[29]	[13]	81	245	UT	0.3	OpenLong	(13)	11	42	-2	-4	1.4,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.26(hourly_sma_10 -2.66%) 23.83(hourly_sma_20 -8.17%) 21.33(daily_ema_10 -17.8%) 18.53(daily_ema_20 -28.59%) Resistance Levels:

2	Aug/12	10	18.53	21.33	23.63(0.55)	24.99(0.89)	25.35(0.4)	25.26	1.8	23	39(0.8)	50	[8]	[21]	[-15]	74	254	CR	-0.1	HoldShort	(11)	6	-18	-1	-20	1.1,96	81
3	Aug/12	9	18.53	21.33	23.5(0.6)	24.77(1.35)	25.25(0.6)	25.56	1.9	23	38(2)	50	[9]	[28]	[-6]	85	437	CR	0.2	OpenShort?	(10)	9	-5	4	-20	1.5,97	81
4	Aug/11	15	18.05	20.36	23.36(0.47)	24.44(1.58)	25.1(0.12)	25.65	2.2	24	36(0.7)	50	[7]	[23]	[10]	87	550	UT	0.4	HoldLong?	(11)	2	24	6	19	1.7,94	80
5	Aug/11	14	18.05	20.36	23.25(0.26)	24.06(1.26)	25.07(0.36)	25.26	2.1	24	36(2.1)	50	[4]	[24]	[9]	77	691	UT	0.2	OpenLong	(6)	5	9	0	20	1.6,87	80

6	Aug/11	13	18.05	20.36	23.19(0.09)	23.76(1.45)	24.98(1.46)	25.11	2	24	33(0.7)	50	[1]	[41]	[15]	72	1097	UT	0.1	OpenLong	(4)	22	26	-5	20	1.6,82	80
7	Aug/11	12	18.05	20.36	23.17(-0.22)	23.42(0.95)	24.62(1.23)	24.69	1.9	24	33(-2.2)	50	[-3]	[33]	[12]	69	1174	UR	0.1	SmallShort	(-1)	18	-6	6	20	1.3,86	80
8	Aug/11	11	18.05	20.36	23.22(-0.13)	23.2(1)	24.32(2.14)	24.78	1.9	24	35(-1.4)	50	[-2]	[47]	[9]	76	1314	UR	0.4	SmallShort	(-3)	32	-46	25	20	1.3,93	80
9	Aug/11	10	18.05	20.36	23.22(0)	22.97(1.46)	23.81(3.52)	25.54	2.1	24	36(-0.1)	50	[0]	[71]	[62]	86	1833	UR	1.4	SmallShort	(1)	52	48	39	20	1.8,91	80
10	Aug/11	9	18.05	20.36	23.25(-0.17)	22.64(1.07)	23(2.04)	24.76	1.9	24	36(-1.3)	50	[-3]	[46]	[69]	52	1307	UR	1.4	SmallShort?	(-3)	30	92	37	20	1.2,72	80

11	Aug/10	15	17.5	19.27	23.29(-0.43)	22.4(0.58)	22.54(1.53)	23.36	1.9	19	38(-7.8)	50	[-6]	[33]	[25]	2	818	UR	0.6	SmallShort?	(-7)	23	20	24	20	0.1,49	69
12	Aug/10	14	17.5	19.27	23.39(0.21)	22.27(0.23)	22.2(0.63)	23.06	1.8	19	46(-0.8)	50	[3]	[19]	[38]	-30	-186	UT	0.6	OpenLong	(-9)	9	60	11	20	-0.2,25	69
13	Aug/10	13	17.5	19.27	23.34(0.09)	22.22(-0.27)	22.06(-0.36)	22.19	1.5	19	46(-0.6)	50	[1]	[0]	[11]	-60	-659	UT	0.1	OpenLong	(0)	-5	24	2	20	-0.8,10	69
14	Aug/10	12	17.5	19.27	23.32(0.21)	22.28(-0.76)	22.14(-0.63)	21.85	1.4	19	47(-2.5)	50	[3]	[-7]	[-8]	-70	-975	DR	-0.2	OpenShort	(1)	-9	-27	-8	20	-1,5	69
15	Aug/10	11	17.5	19.27	23.27(0.65)	22.45(-0.75)	22.28(0.18)	22.24	1.5	19	49(-6.7)	50	[9]	[7]	[18]	-62	-1013	UT	-0	OpenLong	(5)	3	35	-9	20	-0.7,6	69

16	Aug/10	10	17.5	19.27	23.12(0.7)	22.62(-1.44)	22.24(-0.58)	21.75	1.4	19	56(-9.4)	50	[10]	[-9]	[-15]	-65	-1384	DR	-0.3	OpenShort	(8)	-8	-41	-14	14	-0.8,5	69
17	Aug/10	9	17.5	19.27	22.96(1.15)	22.95(-1.29)	22.37(-0.04)	22.35	1.6	19	66(-11.1)	50	[17]	[1]	[4]	-46	-1370	UT	-0	OpenLong?	(15)	-1	-11	-11	20	-0.3,12	69
18	Aug/9	15	17.05	18.34	22.7(1.11)	23.25(-1.19)	22.38(-0.22)	22.51	2	16	77(-18.8)	50	[16]	[-1]	[2]	-34	-1180	RG	0.1	Wait?	(18)	-3	-1	-11	20	-0.1,19	64
19	Aug/9	14	17.05	18.34	22.45(0.81)	23.53(-1.38)	22.43(-0.88)	22.53	2	16	95(-3.7)	50	[12]	[-13]	[7]	-23	-930	RG	0	Wait	(18)	-13	27	-13	0	0,27	64
20	Aug/9	13	17.05	18.34	22.27(0.68)	23.86(-1.28)	22.63(-1.57)	22.14	1.9	16	99(-3.2)	50	[10]	[-23]	[-23]	-14	-1069	DR	-0.2	OpenShort	(11)	-23	-1	-14	-20	-0,36	64

21	Aug/9	12	17.05	18.34	22.12(0.64)	24.17(-1.39)	22.99(-2.29)	22.15	1.9	16	102(-2.7)	45	[9]	[-34]	[-39]	0	-1129	DR	-0.3	OpenShort	(11)	-33	-30	-15	-20	0,50	64
22	Aug/9	11	17.05	18.34	21.98(0.87)	24.51(0.2)	23.53(-2.45)	22.59	2	16	105(-2.5)	40	[13]	[-24]	[-53]	17	-1120	DR	-0.3	OpenShort	(13)	-35	-12	-15	-20	0.2,62	64
23	Aug/9	10	17.05	18.34	21.79(0.93)	24.46(0.37)	24.12(-2.15)	22.76	2.1	16	108(-2.4)	40	[13]	[-18]	[-63]	28	-930	DR	-0.5	OpenShort	(14)	-31	-49	-15	-20	0.3,70	64
24	Aug/9	9	17.05	18.34	21.59(1.12)	24.37(1.2)	24.65(-1.79)	23.51	2.4	16	110(-1.2)	25	[16]	[-7]	[-48]	45	-588	DR	-0.4	OpenShort?	(18)	-26	-29	-14	-20	0.6,80	64
25	Aug/8	15	16.68	17.48	21.35(1.18)	24.08(1.82)	25.1(-1.18)	23.96	2.9	16	111(-11.9)	25	[17]	[8]	[-50]	61	-167	CR	-0.4	HoldShort?	(20)	-17	-53	-11	-20	0.9,88	71

26	Aug/8	14	16.68	17.48	21.1(1.69)	23.65(3.01)	25.4(-0.35)	24.81	3.3	16	123(2.6)	50	[24]	[31]	[-32]	73	100	CR	-0.2	HoldShort	(24)	-5	-44	-10	-20	1.2,93	71
27	Aug/8	13	16.68	17.48	20.75(1.87)	22.96(3.7)	25.49(2.78)	25.54	3.6	16	120(6.6)	50	[27]	[81]	[4]	87	1210	UT	0	OpenLong	(29)	40	11	-8	18	1.6,97	71
28	Aug/8	12	16.68	17.48	20.37(1.85)	22.14(3.6)	24.8(2.9)	25.36	3.5	16	114(7.6)	50	[27]	[82]	[8]	93	1402	UT	0.2	OpenLong	(30)	42	-27	-12	20	1.8,98	71
29	Aug/8	11	16.68	17.48	20(2.04)	21.37(3.29)	24.1(4.51)	25.81	3.7	16	106(13.7)	50	[29]	[103]	[63]	104	2057	UT	0.7	HoldLong	(33)	65	33	-3	20	2.2,99	71
30	Aug/8	10	16.68	17.48	19.6(1.92)	20.69(2.99)	23.06(5.06)	25.27	3.5	16	93(13.5)	50	[28]	[109]	[60]	112	2278	UT	1	HoldLong	(31)	73	-10	-4	20	2.5,99	71

31	Aug/8	9	16.68	17.48	19.23(2.12)	20.09(3.34)	21.95(7.39)	25.44	3.5	16	79(26)	50	[30]	[145]	[168]	130	2976	UT	1.8	HoldLong?	(33)	106	228	10	20	3.2,100	71
32	Aug/5	15	16.2	16.52	18.83(1.4)	19.44(1.73)	20.44(5.04)	22.15	3.2	11	53(-6.1)	50	[20]	[96]	[60]	113	1624	UT	1.3	CloseLong?	(21)	72	27	24	20	2.5,100	68
33	Aug/5	14	16.2	16.52	18.57(1.31)	19.11(1.59)	19.46(4.51)	21.77	3	11	59(11.3)	50	[19]	[87]	[84]	123	1551	UT	2.1	HoldLong	(20)	65	81	49	20	2.9,100	68
34	Aug/5	13	16.2	16.52	18.33(1.05)	18.81(1.07)	18.62(1.75)	20.68	2.4	11	48(6)	50	[15]	[43]	[76]	99	707	UT	2.3	OpenLong	(17)	25	95	43	20	2.7,81	68
35	Aug/5	12	16.2	16.52	18.14(0.78)	18.61(0.38)	18.3(0.44)	19.47	1.8	11	42(0.1)	50	[11]	[18]	[63]	41	105	UT	1.5	OpenLong	(11)	6	113	12	20	1.7,48	68

36	Aug/5	11	16.2	16.52	18(0.33)	18.54(0.05)	18.22(-1.19)	18.14	1	11	42(-2.5)	50	[5]	[-9]	[3]	-25	-506	RG	-0.1	Wait	(7)	-17	68	-35	-20	0.2,20	68
37	Aug/5	10	16.2	16.52	17.94(0.22)	18.53(-0.32)	18.44(-1.65)	17.37	0.6	11	44(-2)	30	[3]	[-19]	[-41]	-31	-906	DR	-1.3	OpenShort	(3)	-24	-14	-39	-20	-0.7,37	68
38	Aug/5	9	16.2	16.52	17.9(0.28)	18.59(-0.21)	18.75(-1.32)	17.53	0.7	11	46(-3)	35	[4]	[-13]	[-73]	4	-777	DR	-1.4	OpenShort?	(3)	-19	-123	-28	-20	-0.4,64	68
39	Aug/4	15	15.8	15.79	17.85(0.85)	18.63(0.65)	19(0.48)	19.06	2.6	5	49(-26.2)	50	[12]	[17]	[2]	80	-3	UT	0.1	HoldLong?	(12)	7	-3	-1	20	1.3,97	64
40	Aug/4	14	15.8	15.79	17.7(1.14)	18.51(0.76)	18.91(0.32)	19.1	2.6	5	75(-5.9)	50	[17]	[17]	[2]	87	-245	UT	0.2	HoldLong	(15)	5	-6	3	20	1.5,99	64

41	Aug/4	13	15.8	15.79	17.5(1.16)	18.37(0.88)	18.85(1.24)	19.18	2.7	5	81(-4)	50	[17]	[32]	[16]	88	127	UT	0.3	HoldLong	(18)	19	20	2	20	1.6,98	64
42	Aug/4	12	15.8	15.79	17.3(1.23)	18.21(1)	18.62(1.03)	18.94	2.5	5	85(-4.3)	50	[18]	[30]	[10]	82	-1	UT	0.3	HoldLong	(19)	15	17	-4	20	1.5,94	64
43	Aug/4	11	15.8	15.79	17.09(1.06)	18.03(1.01)	18.43(0.88)	18.73	2.3	5	90(-2)	50	[16]	[27]	[9]	79	140	UT	0.3	HoldLong	(18)	13	12	-1	20	1.4,94	64
44	Aug/4	10	15.8	15.79	16.91(1.02)	17.85(0.85)	18.27(0.61)	18.59	2.2	5	92(-1.4)	50	[15]	[22]	[-2]	81	144	CR	0.3	OpenShort	(17)	9	-22	-1	20	1.4,96	64
45	Aug/4	9	15.8	15.79	16.74(1.27)	17.7(1.32)	18.16(1.51)	18.86	2.4	5	93(3.8)	50	[19]	[40]	[42]	95	398	UT	0.6	OpenLong?	(18)	23	73	2	20	1.8,100	64

46	Aug/3	15	15.58	15.58	16.53(1.04)	17.47(0.69)	17.89(0.51)	18	1.9	5	89(-2.2)	50	[16]	[19]	[5]	83	-2	UT	0.1	HoldLong?	(16)	8	1	-2	20	1.3,100	65
47	Aug/3	14	15.58	15.58	16.36(1.05)	17.35(0.81)	17.8(0.96)	17.99	1.9	5	91(0.7)	50	[16]	[26]	[11]	85	206	UT	0.2	HoldLong	(17)	14	9	-3	20	1.4,100	65
48	Aug/3	13	15.58	15.58	16.19(1)	17.21(0.82)	17.63(1.09)	17.89	1.8	5	91(1.7)	50	[15]	[28]	[13]	88	340	UT	0.2	OpenLong	(16)	16	3	29	20	1.5,100	65
49	Aug/3	12	15.58	15.58	16.03(1.07)	17.07(1.19)	17.44(1.16)	17.85	1.8	5	89(3.1)	50	[16]	[32]	[15]	90	372	UT	0.4	OpenLong	(16)	17	11	30	20	1.6,100	65
50	Aug/3	11	15.58	15.58	15.86(1.08)	16.87(1.44)	17.24(1.11)	17.72	1.7	5	86(2.9)	50	[16]	[33]	[15]	93	389	UT	0.4	OpenLong	(16)	17	18	31	20	1.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI