Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $653.6900      One month high (close): $731.1700

ORLY Daily Change: 1.59%   Daily StdDev 1.85%   ORLY EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $731.17(1.59%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.4%(38%)   Avg negative next hour return: -0.31%(62%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1210   702.05  714.21  720.93(0.06)  719.89(0.07)  720.86(0.26) 724.951.5    1121(0.4)50[3][18][13]4568UT1.3OpenLong    (1)141725201.3,6277



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 720.93(hourly_sma_20 -0.55%)   719.89(hourly_sma_10 -0.7%)   714.21(daily_ema_10 -1.48%)   702.05(daily_ema_20 -3.16%)   
Resistance Levels: 


 
2Aug/129   702.05  714.21  720.48(0.02)  719.39(-0.06)  718.96(0.11) 721.881.3    1120(-0.6)50[1][6][9]330UT0.9OpenLong?    (1)6823200.4,4377
3Aug/1115   699.55  711.29  720.31(0.06)  719.81(-0.05)  718.16(0.01) 720.41.4    1021(-4.9)50[3][1][2]-24-80UT0.7OpenLong?    (1)1-29150,2671
4Aug/1114   699.55  711.29  719.85(0.07)  720.16(-0.03)  718.09(-0.02) 720.781.4    1026(-3.1)50[4][0][9]-30-93UT0.7OpenLong    (3)-1240130.2,1571
5Aug/1113   699.55  711.29  719.33(0.04)  720.35(-0.16)  718.24(-0.1) 716.261.1    1029(-2.7)50[2][-8][-6]-67-128DR-0.5OpenShort    (2)-5-3-24-7-0.7,171
 


6Aug/1112   699.55  711.29  719.05(0.05)  721.51(-0.12)  718.93(-0.13) 716.841.2    1032(-2.6)45[3][-9][-5]-52-146DR-0.5OpenShort    (2)-73-25-19-0.5,1171
7Aug/1111   699.55  711.29  718.71(0.04)  722.39(-0.03)  719.84(-0.24) 716.371.1    1034(-2.4)30[2][-12][-14]-31-167DR-0.7OpenShort    (2)-13-19-18-20-0.5,3271
8Aug/1110   699.55  711.29  718.4(0.04)  722.59(0.03)  721.56(-0.1) 719.981.4    1037(-0.5)45[2][-3][-9]6-68DR-0.3OpenShort    (3)-5-12-13-200.3,4871
9Aug/119   699.55  711.29  718.1(0.07)  722.34(0.07)  722.31(-0.02) 722.151.5    1037(-0.2)50[4][3][2]23-43UT-0OpenLong?    (2)-116-14-140.7,5571
10Aug/1015   697.34  709.9  717.6(0.04)  721.84(-0.02)  722.45(-0.23) 719.21.4    1137(0.6)40[2][-11][-8]24-114DR-0.6OpenShort?    (2)-12-12-15-200.3,6672
 


11Aug/1014   697.34  709.9  717.3(0.1)  722.01(0.06)  724.15(-0.11) 721.391.6    1137(-2.4)50[5][-1][-9]44-115DR-0.5OpenShort    (2)-6-17-10-170.7,7672
12Aug/1013   697.34  709.9  716.55(0.16)  721.57(0.11)  724.94(0.19) 724.611.8    1139(-2.7)50[9][17][0]65-47UT-0.1OpenLong    (5)104-1181.4,8072
13Aug/1012   697.34  709.9  715.44(0.13)  720.79(0.17)  723.6(0.17) 723.841.7    1142(-1)50[7][17][-1]68-1CR0HoldShort    (6)93-8-71.3,8572
14Aug/1011   697.34  709.9  714.48(0.15)  719.55(0.17)  722.4(0.16) 723.211.7    1143(-1.2)50[8][17][-7]75-32CR0.1HoldShort    (5)9-22511.3,9272
15Aug/1010   697.34  709.9  713.42(0.2)  718.31(0.24)  721.23(0.2) 727.42    1144(1.3)50[11][21][8]97-6UT0.9OpenLong    (7)111010202.1,9472
 


16Aug/109   697.34  709.9  712.03(0.17)  716.57(0.21)  719.82(0.21) 725.591.9    1143(2.3)50[9][21][18]9227UT0.9OpenLong?    (7)11415202.1,8972
17Aug/915   694.74  706.96  710.85(0.11)  715.08(0.12)  718.28(0.04) 718.021.4    1240(3.3)50[6][9][-1]61-39CR-0HoldShort?    (5)22-1351.2,8167
18Aug/914   694.74  706.96  710.04(0.06)  714.2(0.05)  717.97(0.18) 717.621.4    1237(1.5)50[3][14][1]6789UT-0.1OpenLong    (4)100-6201.2,8767
19Aug/913   694.74  706.96  709.62(0.05)  713.85(0.07)  716.67(0.17) 717.571.4    1236(1.5)50[3][14][-4]77100CR0.2OpenShort    (2)9-16-2201.3,9467
20Aug/912   694.74  706.96  709.28(0.08)  713.37(0.11)  715.43(0.3) 720.551.6    1234(4)50[4][22][13]100152UT0.9HoldLong    (3)161818202,10067
 


21Aug/911   694.74  706.96  708.69(0.05)  712.57(0.15)  713.28(0.19) 717.241.4    1230(2.2)50[3][17][4]86115UT0.8OpenLong    (2)10214131.7,9367
22Aug/910   694.74  706.96  708.33(0.05)  711.53(0.2)  711.9(0.21) 716.951.3    1228(2.7)50[3][19][14]84123UT1.1OpenLong    (2)113215111.9,8667
23Aug/99   694.74  706.96  707.96(0.03)  710.09(0.1)  710.42(-0.08) 711.131    1225(0.3)45[2][1][-1]47-30CR0.2HoldShort?    (0)-400-90.8,7767
24Aug/815   691.71  703.05  707.73(0.04)  709.4(0.12)  710.97(-0.05) 711.091.1    1125(1.4)50[2][3][0]45-22UT0OpenLong?    (1)-35-3-90.8,7566
25Aug/814   691.71  703.05  707.48(0.01)  708.53(0.15)  711.31(-0.07) 710.211.1    1123(0.2)50[1][2][-4]404CR-0.3HoldShort    (1)-41-17-140.7,7266
 


26Aug/813   691.71  703.05  707.48(0)  707.45(0.11)  711.82(0.09) 710.011.1    1123(0.1)50[0][9][-1]4671CR-0.4HoldShort    (0)52-10-00.6,8166
27Aug/812   691.71  703.05  707.39(0.01)  706.64(0.11)  711.19(0.2) 709.761    1123(0.2)50[1][15][-7]5487CR-0.4HoldShort    (0)11-23-280.6,8966
28Aug/811   691.71  703.05  707.29(0.04)  705.89(0.07)  709.76(0.28) 714.041.3    1123(1.7)50[2][19][13]92144UT1.1OpenLong    (2)15832201.7,9966
29Aug/810   691.71  703.05  707.02(0.03)  705.4(0.03)  707.81(0.3) 712.511.2    1121(1.2)50[2][19][11]75142UT1.3OpenLong    (1)16-341201.5,8766
30Aug/89   691.71  703.05  706.81(0.06)  705.17(0.06)  705.72(0.39) 713.031.2    1120(1.6)50[3][25][23]59142UT2.1OpenLong?    (2)213636201.8,6466
 


31Aug/515   688.93  700.39  706.41(-0.02)  704.75(-0.05)  702.98(0.13) 706.521    1018(0.1)50[-1][7][13]-575UR1.1SmallShort?    (0)72125200,4572
32Aug/514   688.93  700.39  706.57(-0.04)  705.12(-0.1)  702.09(0.01) 702.670.8    1018(0.7)50[-2][-1][0]-48-3RG0.2Wait    (-2)1-922-3-1.2,3272
33Aug/513   688.93  700.39  706.82(-0.01)  705.85(-0.03)  702.03(-0.13) 704.380.9    1018(0.1)50[-1][-7][6]-48-63RG0.8SmallShort    (-1)-71214-7-0.8,2272
34Aug/512   688.93  700.39  706.88(-0.03)  706.04(-0.05)  702.92(-0.23) 702.190.7    1018(1)45[-2][-13][2]-80-109RG-0.2Wait    (-1)-1214-3-20-1.5,872
35Aug/511   688.93  700.39  707.09(-0.06)  706.39(-0.14)  704.56(-0.28) 699.70.6    1017(3.4)0[-3][-18][-16]-113-116RG-1.7SmallLong    (-2)-15-10-57-20-2.5,072
 


36Aug/510   688.93  700.39  707.49(-0.05)  707.38(-0.12)  706.55(-0.26) 701.510.7    1013(3.2)10[-3][-16][-14]-89-101RG-2.2SmallLong    (-2)-14-4-57-20-2.6,2672
37Aug/59   688.93  700.39  707.86(-0.02)  708.25(-0.07)  708.38(-0.2) 702.260.7    1010(1.4)5[-1][-11][-24]-71-121RG-3.5SmallLong?    (-2)-11-38-46-20-3.2,5972
38Aug/415   686.39  698.26  708.02(0.05)  708.75(0.02)  709.77(0.09) 709.261.3    109(-1.8)50[3][7][-2]58-19CR-0.3HoldShort?    (1)5-6-140.8,8863
39Aug/414   686.39  698.26  707.65(0.01)  708.62(0.02)  709.11(0.12) 710.391.4    1010(0.4)50[1][8][5]8368UT0.7HoldLong    (2)6712111.5,9563
40Aug/413   686.39  698.26  707.59(0.01)  708.45(0.05)  709.11(0) 709.171.3    1010(0.1)50[1][3][2]687UT0.5OpenLong    (0)0-321-30.9,9563
 


41Aug/412   686.39  698.26  707.49(0.03)  708.08(0.01)  708.23(0.03) 709.71.3    1010(0.6)50[2][3][5]612UT0.8OpenLong    (1)2-022141.3,7863
42Aug/411   686.39  698.26  707.29(0.02)  707.98(0.03)  708.05(0.05) 709.771.3    109(0.3)50[1][5][5]4830UT1OpenLong    (1)316-8101.5,6063
43Aug/410   686.39  698.26  707.29(0)  707.79(0.01)  707.73(-0.05) 706.771.1    109(-0.1)45[0][-1][-3]4-28DR-0.6OpenShort    (0)-36-25-11-0.2,5963
44Aug/49   686.39  698.26  707.29(-0)  707.69(-0.02)  708.07(-0.1) 705.71.1    109(-0.3)30[-0][-4][-11]-5-54DR-1.5OpenShort?    (-0)-5-18-20-18-0.9,6863
45Aug/315   684.16  696.22  707.13(0.04)  707.85(0.04)  708.8(0.12) 709.061.4    109(0.2)50[2][9][1]7214UT0.2OpenLong?    (1)6-1471.2,9266
 


46Aug/314   684.16  696.22  706.87(0.04)  707.6(0.02)  708.8(-0) 709.271.4    109(-0.4)50[2][2][5]79-22UT0.8HoldLong    (2)-087121.5,9166
47Aug/313   684.16  696.22  706.58(0.03)  707.47(0.03)  707.94(0.02) 707.881.3    1010(0)50[2][3][0]56-13UT-0OpenLong    (1)1-513-10.8,8666
48Aug/312   684.16  696.22  706.4(0.04)  707.26(0.09)  707.81(0.08) 708.771.4    1010(-0.2)50[2][8][4]594UT0.6OpenLong    (1)4220-31.4,7466
49Aug/311   684.16  696.22  706.11(0.04)  706.64(-0.01)  707.24(0.06) 708.351.4    1010(-0.5)50[2][4][10]59-4UT0.6OpenLong    (2)31620171.3,7666
50Aug/310   684.16  696.22  705.85(0.04)  706.7(-0.04)  706.85(-0.08) 705.391.2    1010(-3.6)45[2][-3][-7]16-87DR-0.8OpenShort    (1)-4-215-8-0.3,7366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA