Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $387.2800      One month high (close): $434.2400

LMT Daily Change: 1.26%   Daily StdDev 1.53%   LMT EMA_5_Trend: 0.37%   10Minute StdDev: $1.5071

Latest Price :  $434.24(1.26%)

Tue. Aug 16, 2022($2.4)   Mon. Aug 15, 2022($4.6)   Fri. Aug 12, 2022($1.6)   Thu. Aug 11, 2022($1.4)   Wed. Aug 10, 2022($2.3)   Tue. Aug 9, 2022($3)   Mon. Aug 8, 2022($2.1)   Fri. Aug 5, 2022($4.3)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.14%(44%)   Avg negative next hour return: -0.2%(56%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1210   413.73  427.89  429.75(-0.03)  429.37(-0.1)  428.58(-0.15) 427.710.9    218(0.6)20[-2][-10][-7]-83-58RG-0.7Wait    (-3)-10-10-19-8-1.5,582



Daily Trend: %
Up Forces: 427.89(daily_ema_10 0.04%)   
Down Forces: 
Support Levels: 413.73(daily_ema_20 -3.27%)   
Resistance Levels: 429.37(weak_hourly_sma_10 0.39%)   429.75(weak_hourly_sma_20 0.48%)   


 
2Aug/129   413.73  427.89  429.9(-0.03)  429.78(-0.05)  429.22(-0.12) 428.350.9    218(0.1)25[-2][-7][-5]-69-38RG-0.7Wait?    (-1)-86-33-12-1.3,1482
3Aug/1115   411.89  425.91  430.01(-0.01)  429.98(-0.04)  429.73(-0.09) 427.981    208(0)25[-1][-4][-11]-64-63RG-1.4SmallLong?    (-3)-6-11-33-20-1.7,2983
4Aug/1114   411.89  425.91  430.06(0.06)  430.17(-0.06)  430.1(0.04) 428.721.1    208(-4.2)50[4][5][-10]-26-81CR-1.2HoldShort    (0)3-21-15-10-1.2,5483
5Aug/1113   411.89  425.91  429.8(0.07)  430.42(-0.03)  429.94(-0.06) 430.081.2    2012(-2.7)50[5][-1][-2]31-77DR0.1OpenShort    (5)-4-9710.2,7683
 


6Aug/1112   411.89  425.91  429.49(0.09)  430.55(0.01)  430.21(-0.03) 430.681.2    2015(-2.1)50[6][3][-1]35-70CR0.2HoldShort    (5)-2-8620.5,7283
7Aug/1111   411.89  425.91  429.12(0.1)  430.51(0.08)  430.35(0.03) 431.191.3    2017(-2.2)50[7][9][4]18-44UT0.3OpenLong    (6)223-17-60.8,4883
8Aug/1110   411.89  425.91  428.68(0.06)  430.16(0.03)  430.2(-0.01) 429.641.2    2019(-0.9)50[4][4][4]9-44UT-0.2OpenLong    (6)-125-21-140.3,5183
9Aug/119   411.89  425.91  428.43(0.02)  430.05(-0.03)  430.23(-0.15) 427.991.1    2020(-0.1)15[1][-7][-21]16-69DR-0.7OpenShort?    (3)-10-50-16-20-0.1,6883
10Aug/1015   410.41  423.78  428.36(0.07)  430.18(0.01)  430.23(0) 431.361.4    2020(-0.6)50[5][5][1]70-2UT0.2OpenLong?    (4)0-32151,9584
 


11Aug/1014   410.41  423.78  428.08(0.08)  430.12(0.03)  430.88(0.05) 431.571.4    2020(0.1)50[5][10][6]7111UT0.2OpenLong    (5)315-3171.2,9184
12Aug/1013   410.41  423.78  427.72(0.08)  430(-0.01)  430.65(0.13) 430.561.4    2020(-0.2)50[5][13][5]6422UT-0OpenLong    (5)913-3110.9,9184
13Aug/1012   410.41  423.78  427.39(0.07)  430.04(0.02)  430.1(0.05) 429.71.3    2021(-0.6)50[5][9][-8]63-9CR-0.1HoldShort    (5)3-231-100.8,9384
14Aug/1011   410.41  423.78  427.08(0.11)  429.96(0.18)  429.88(0.1) 431.271.4    2021(-0.3)50[7][18][1]8113UT0.4HoldLong    (6)7-114-141.3,9884
15Aug/1010   410.41  423.78  426.59(0.12)  429.19(0.19)  429.47(0.06) 431.311.4    2021(0.3)50[8][16][5]744UT0.6OpenLong    (8)4126-31.5,8684
 


16Aug/109   410.41  423.78  426.06(0.08)  428.36(0.14)  429.23(-0.03) 430.531.4    2021(0.4)50[5][8][13]6111UT0.4OpenLong?    (7)-242-311.4,7684
17Aug/915   409.2  420.81  425.72(0.03)  427.74(0.12)  429.34(-0.15) 427.751.3    1721(-0.8)45[2][-2][-8]39-20DR-0.5OpenShort?    (4)-10-10-16-200.7,7183
18Aug/914   409.2  420.81  425.61(-0.01)  427.21(0.09)  429.99(-0.01) 428.431.4    1722(-0.2)30[-1][6][-6]5678RG-0.5Wait    (3)-1-13-910.9,8383
19Aug/913   409.2  420.81  425.64(-0.02)  426.82(0.06)  430.04(0.26) 429.341.4    1722(-0.7)40[-1][22][-5]71177RG-0.2Wait    (0)17-222201.2,9183
20Aug/912   409.2  420.81  425.72(-0.01)  426.55(0.13)  428.92(0.34) 430.811.5    1722(-0.6)50[-1][30][9]87218UR0.6SmallShort    (0)22622201.6,9783
 


21Aug/911   409.2  420.81  425.76(-0.03)  426.01(0.13)  427.45(0.3) 430.41.5    1723(-1.2)50[-2][27][7]83218UR0.9SmallShort    (-1)20-840201.4,9883
22Aug/910   409.2  420.81  425.87(-0.01)  425.45(0.19)  426.16(0.44) 430.961.5    1724(-0.7)50[-1][39][22]64243UR1.4SmallShort    (-1)293437201.5,7683
23Aug/99   409.2  420.81  425.9(-0.06)  424.66(0.11)  424.28(0.16) 428.71.4    1725(-2)50[-4][17][32]22171UR1.3SmallShort?    (-3)117624200.8,5283
24Aug/815   408.33  417.76  426.14(-0.06)  424.19(0.04)  423.6(-0.13) 423.641.1    1327(-1)35[-4][-5][-2]-38-32RG0Wait?    (-7)-9-35-18-0.7,3084
25Aug/814   408.33  417.76  426.4(-0.08)  424(0.06)  424.17(-0.08) 423.821.1    1328(-0.7)30[-5][-2][-1]-481RG-0.1Wait    (-4)-54-5-14-0.7,2084
 


26Aug/813   408.33  417.76  426.75(-0.08)  423.74(0.01)  424.51(-0.05) 423.561.1    1329(0.3)35[-5][-1][3]-50-1RG-0.2Wait    (-6)-317-10-6-0.8,2084
27Aug/812   408.33  417.76  427.08(-0.07)  423.7(-0.08)  424.74(-0.08) 422.451    1328(1)15[-5][-6][-12]-52-60RG-0.6Wait    (-6)-5-31-6-5-1.2,2884
28Aug/811   408.33  417.76  427.4(-0.04)  424.03(-0.1)  425.07(0.07) 424.551.2    1327(0.4)40[-3][3][-7]-33-12RG-0.1Wait    (-3)5-29520-0.8,3784
29Aug/810   408.33  417.76  427.58(0.01)  424.46(-0.09)  424.78(0.24) 426.511.3    1327(-0.2)50[1][16][10]-2122UT0.5OpenLong    (-1)16121320-0.3,3784
30Aug/89   408.33  417.76  427.52(0.03)  424.84(-0.16)  423.75(0.19) 425.741.3    1327(-0.8)50[2][10][12]-34-21UT0.5OpenLong?    (-0)12201220-0.5,2984
 


31Aug/515   407.94  415.45  427.41(0.03)  425.51(-0.18)  422.96(0.07) 424.421.2    1228(-1.1)50[2][3][6]-48-83UT0.4OpenLong?    (1)571420-0.8,2288
32Aug/514   407.94  415.45  427.3(-0.08)  426.28(-0.2)  422.65(-0.09) 423.941.2    1229(0.2)35[-5][-10][5]-59-22RG0.3Wait    (1)-610103-0.9,1488
33Aug/513   407.94  415.45  427.63(-0.09)  427.15(-0.21)  423.01(-0.25) 423.291.1    1229(0)25[-6][-20][6]-71-72RG0.1Wait    (-6)-1624-2-16-1.1,788
34Aug/512   407.94  415.45  428.02(-0.12)  428.04(-0.19)  424.07(-0.45) 421.731    1229(2.2)-20[-8][-33][-8]-89-142DT-0.6OpenShort    (-8)-294-22-20-1.6,188
35Aug/511   407.94  415.45  428.52(-0.1)  428.84(-0.22)  426(-0.48) 421.421    1227(2.7)-5[-6][-36][-20]-89-190RG-1.3SmallLong    (-8)-31-22-39-20-2,1188
 


36Aug/510   407.94  415.45  428.93(-0.06)  429.77(-0.16)  428.06(-0.43) 422.881.1    1224(2.3)-5[-4][-30][-27]-66-188RG-1.6SmallLong    (-6)-28-42-40-20-1.9,3288
37Aug/59   407.94  415.45  429.2(-0.03)  430.46(-0.07)  429.92(-0.32) 425.641.3    1222(0.7)5[-2][-20][-27]-22-130RG-1.5SmallLong?    (-2)-21-51-31-20-1.2,5888
38Aug/415   407.46  412.34  429.31(0.07)  430.76(0.01)  431.29(-0.18) 429.061.6    921(-3.4)45[5][-6][-13]28-125DR-0.8OpenShort?    (1)-12-24-15-20-0.1,8072
39Aug/414   407.46  412.34  428.99(0.14)  430.72(0.12)  432.07(0.09) 430.681.8    924(-4.5)50[9][16][-10]53-79CR-0.4HoldShort    (6)6-20-6-200.5,9072
40Aug/413   407.46  412.34  428.41(0.15)  430.2(0.21)  431.68(0.04) 432.011.9    929(-3.3)50[10][16][-2]70-60CR0.1HoldShort    (10)3-3-1-141,9572
 


41Aug/412   407.46  412.34  427.76(0.15)  429.31(0.24)  431.49(0.12) 432.191.9    932(-1.9)50[10][22][-1]73-20CR0.2HoldShort    (10)8-57-11,9872
42Aug/411   407.46  412.34  427.1(0.15)  428.3(0.05)  430.98(0.18) 432.531.9    934(-0.6)50[10][19][4]7025UT0.3OpenLong    (10)12-32201.2,9072
43Aug/410   407.46  412.34  426.47(0.17)  428.1(0.03)  430.21(0.22) 432.71.9    935(-0.6)50[11][22][25]7435UT0.5OpenLong    (10)14566201.4,8972
44Aug/49   407.46  412.34  425.74(0.09)  427.96(-0.06)  429.28(0.13) 428.981.6    935(-0.6)50[6][12][-8]5222CR-0.1HoldShort?    (8)8-303200.7,8472
45Aug/315   406.96  409  425.34(0.09)  428.2(0.03)  428.72(0.38) 430.991.8    636(1)50[6][31][11]65135UT0.5OpenLong?    (8)241712201.2,8570
 


46Aug/314   406.96  409  424.96(0.19)  428.07(0.03)  427.1(0.35) 429.851.8    635(-3.9)50[12][30][11]5720UT0.6OpenLong    (5)221818201.1,7970
47Aug/313   406.96  409  424.14(0.18)  427.93(0.02)  425.59(-0.09) 428.641.7    639(-3.6)50[11][2][4]42-88UT0.6OpenLong    (12)-641170.9,6970
48Aug/312   406.96  409  423.36(0.19)  427.86(0.15)  425.97(-0.15) 428.351.6    642(-2.8)50[12][2][13]28-103UT0.4OpenLong    (12)-9389-200.9,5570
49Aug/311   406.96  409  422.54(0.18)  427.24(0.15)  426.59(-0.24) 425.791.4    645(-3.7)50[11][-3][10]4-156RG-0.1Wait    (11)-15421-200.6,3970
50Aug/310   406.96  409  421.79(0.13)  426.6(0.08)  427.63(-0.35) 423.061.2    649(-3.1)50[8][-13][-2]8-182DR-0.7OpenShort    (10)-22123-200.2,5370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA