Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $209.7900      One month high (close): $237.9500

GD Daily Change: 2.64%   Daily StdDev 1.58%   GD EMA_5_Trend: 0.8%   10Minute StdDev: $0

Latest Price :  $237.95(2.64%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.2%(28%)   Avg negative next hour return: -0.2%(72%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1210   224.27  229.69  229.85(0.14)  231.08(0.13)  231.44(0.22) 233.291.3    1824(0.9)50[9][24][12]9957UT1.1HoldLong    (8)142016202,9980



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.08(hourly_sma_10 -0.95%)   229.85(hourly_sma_20 -1.47%)   229.69(daily_ema_10 -1.54%)   224.27(daily_ema_20 -3.87%)   
Resistance Levels: 


 
2Aug/129   224.27  229.69  229.53(0.11)  230.79(0.11)  230.94(0.12) 232.51.2    1823(0.9)50[7][16][16]8742UT1HoldLong?    (8)83510201.8,9280
3Aug/1115   222.99  228.49  229.27(0.08)  230.54(0.09)  230.66(-0.01) 231.121.2    1722(-0.8)50[5][6][7]63-12UT0.3OpenLong?    (5)-121-3-11.2,8378
4Aug/1114   222.99  228.49  229.08(0.1)  230.34(0.04)  230.68(-0.01) 230.261.1    1723(-2.1)50[6][5][-2]51-64CR-0.3HoldShort    (4)-13-12-100.8,8178
5Aug/1113   222.99  228.49  228.84(0.1)  230.25(0.03)  230.7(-0.02) 230.151    1725(-1.8)50[6][4][-7]57-56CR-0.3HoldShort    (6)-1-14-12-90.8,8778
 


6Aug/1112   222.99  228.49  228.62(0.11)  230.19(0.05)  230.74(0.05) 230.711.1    1727(-0.3)50[7][9][-3]73-19CR-0HoldShort    (7)3-9-471.1,9578
7Aug/1111   222.99  228.49  228.37(0.12)  230.08(0.19)  230.63(0.1) 231.051.2    1727(0.3)50[8][17][-2]8715CR0.2OpenShort    (7)6-5-1-81.5,9978
8Aug/1110   222.99  228.49  228.09(0.09)  229.65(0.19)  230.39(0.16) 231.241.2    1727(1.5)50[6][20][8]9385UT0.5OpenLong    (8)1022161.7,10078
9Aug/119   222.99  228.49  227.88(0.07)  229.22(0.15)  230.03(0.1) 230.361.1    1725(1.6)50[5][15][1]8560UT0.2OpenLong?    (5)62-151.4,10078
10Aug/1015   221.93  227.69  227.73(0.04)  228.87(0.11)  229.8(0.07) 230.291.2    1723(0.9)50[3][11][3]9084UT0.3HoldLong?    (4)525181.6,10076
 


11Aug/1014   221.93  227.69  227.65(0.04)  228.62(0.15)  229.65(0.06) 230.221.2    1723(1.7)50[3][12][4]8981UT0.4OpenLong    (2)461171.7,9676
12Aug/1013   221.93  227.69  227.55(0.04)  228.27(0.12)  229.51(0.27) 229.981.2    1721(1.5)50[3][24][10]87139UT0.3OpenLong    (2)17214201.7,9476
13Aug/1012   221.93  227.69  227.47(0.02)  227.99(0.07)  228.9(0.21) 229.131.1    1719(0.4)50[1][19][-1]75106CR0.2HoldShort    (1)14-72171.3,9276
14Aug/1011   221.93  227.69  227.43(0.04)  227.82(0.17)  228.43(0.21) 229.411.1    1719(1.2)50[3][22][6]86104UT0.8OpenLong    (1)14-233141.6,9676
15Aug/1010   221.93  227.69  227.33(0.07)  227.44(0.18)  227.95(0.16) 229.471.1    1718(1.6)50[5][20][5]7557UT1.3OpenLong    (3)10-528201.8,8076
 


16Aug/109   221.93  227.69  227.18(0.06)  227.04(0.17)  227.59(0.25) 229.661.1    1716(2.4)50[4][25][31]69113UT1.9OpenLong?    (4)167123202.3,6176
17Aug/915   221.06  226.67  227.05(-0.04)  226.66(0.06)  227.03(-0.02) 226.870.9    1514(-1.4)35[-3][2][-0]-1230RG-0.2Wait?    (-0)-15-8-6-0.2,4374
18Aug/914   221.06  226.67  227.13(-0.07)  226.66(0)  227.08(-0.06) 226.680.9    1515(-2.3)20[-5][-3][-2]-1042RG-0.4Wait    (-2)-4-805-0.5,5374
19Aug/913   221.06  226.67  227.28(-0.08)  226.53(-0.03)  227.21(0.12) 2270.9    1517(-2.8)25[-5][8][-4]0111RG-0.2Wait    (-4)8-20719-0.2,5574
20Aug/912   221.06  226.67  227.46(-0.05)  226.59(-0.03)  226.94(0.21) 227.771    1520(-2)50[-3][14][14]12124UR0.6SmallShort    (-4)142317200.2,5774
 


21Aug/911   221.06  226.67  227.57(-0.09)  226.65(-0.08)  226.46(0.07) 226.860.9    1522(-2)25[-6][3][4]-1189UR0.3SmallShort    (-4)5-62320-0.5,5274
22Aug/910   221.06  226.67  227.77(-0.1)  226.84(-0.05)  226.31(0.14) 227.120.9    1524(-3.3)30[-6][8][3]-22121UR0.5SmallShort    (-5)9-62117-0.4,3874
23Aug/99   221.06  226.67  228(-0.1)  226.96(-0.04)  226(0.07) 227.341    1528(-3.1)50[-6][4][19]-40100UR0.8SmallShort?    (-6)5451520-0.4,2074
24Aug/815   220.5  225.75  228.23(-0.12)  227.05(-0.07)  225.85(-0.18) 225.590.8    1231(-0.7)10[-8][-14][-1]-80-37RG-0.1Wait?    (-9)-1214-20-1.3,375
25Aug/814   220.5  225.75  228.5(-0.12)  227.22(-0.04)  226.25(-0.26) 225.540.8    1231(0.5)-5[-7][-17][-7]-86-73RG-0.4Wait    (-7)-16-8-6-20-1.5,275
 


26Aug/813   220.5  225.75  228.77(-0.1)  227.31(-0.06)  226.83(-0.24) 225.850.9    1231(1.4)10[-6][-17][-2]-85-87RG-0.5Wait    (-7)-158-12-20-1.5,375
27Aug/812   220.5  225.75  229.01(-0.1)  227.44(-0.13)  227.37(-0.25) 225.550.8    1229(3)-0[-6][-19][-16]-92-110RG-1SmallLong    (-7)-15-30-21-20-1.9,675
28Aug/811   220.5  225.75  229.23(-0.05)  227.74(-0.13)  227.94(-0.13) 226.721    1226(1.5)25[-3][-11][-9]-69-93RG-0.7Wait    (-4)-8-21-14-1-1.5,1975
29Aug/810   220.5  225.75  229.23(0)  228.04(-0.14)  227.94(-0) 227.541.1    1225(-0.4)45[0][-3][-9]-50-80DR-0.4OpenShort    (-2)-0-26-69-1.2,3075
30Aug/89   220.5  225.75  229.34(0.07)  228.36(-0.05)  228.25(0.2) 228.561.3    1225(-3.4)50[4][13][3]-29-52UT0.2OpenLong?    (2)121520-0.5,3475
 


31Aug/515   220.16  225.11  229.17(0.09)  228.48(-0.09)  227.79(0.12) 228.521.4    1329(-5)50[6][8][5]-28-94UT0.4OpenLong?    (4)761019-0.4,3287
32Aug/514   220.16  225.11  229.17(0)  228.69(-0.15)  227.51(-0.02) 228.261.3    1334(-0.1)50[0][-3][2]-33-35RG0.4Wait    (5)-1-2716-0.3,2587
33Aug/513   220.16  225.11  228.96(-0.01)  229.04(-0.15)  227.56(-0.1) 228.351.3    1334(-0.1)50[-1][-8][10]-43-45RG0.4Wait    (0)-628-213-0.3,1587
34Aug/512   220.16  225.11  228.98(-0.04)  229.39(-0.17)  227.79(-0.29) 227.251.2    1334(0.8)30[-3][-21][-0]-58-115RG-0.3Wait    (-2)-1817-21-20-0.8,1287
35Aug/511   220.16  225.11  229.08(-0.06)  229.78(-0.2)  228.46(-0.32) 226.591    1333(1.5)-0[-4][-24][-14]-54-131RG-0.9SmallLong    (-4)-20-13-29-20-1.2,2687
 


36Aug/510   220.16  225.11  229.21(-0.01)  230.25(-0.14)  229.2(-0.29) 227.091.1    1332(0.3)10[-1][-20][-21]-37-157RG-1.1SmallLong    (-3)-18-35-28-20-1.1,4187
37Aug/59   220.16  225.11  229.23(0.02)  230.57(-0.07)  229.86(-0.29) 228.461.4    1331(-0.6)10[1][-17][-18]4-129DR-0.7OpenShort?    (1)-18-33-15-20-0.4,6487
38Aug/415   219.72  223.95  229.18(0.1)  230.72(0.03)  230.52(-0.2) 229.781.7    1232(-4.8)50[6][-7][-9]32-129DR-0.4OpenShort?    (4)-12-14-11-200.3,7478
39Aug/414   219.72  223.95  228.96(0.09)  230.66(0.15)  230.99(-0.03) 230.361.8    1237(-0.6)50[6][7][-3]46-44CR-0.3HoldShort    (6)-26-13-200.7,7878
40Aug/413   219.72  223.95  228.75(0.09)  230.32(0.2)  231.07(-0.11) 230.131.8    1237(-1.5)50[6][4][-11]49-65CR-0.4HoldShort    (5)-7-13-15-200.6,8478
 


41Aug/412   219.72  223.95  228.54(0.13)  229.87(0.27)  231.32(0.01) 230.661.9    1239(-1.2)50[8][14][-13]65-45CR-0.3HoldShort    (6)1-26-8-200.9,9278
42Aug/411   219.72  223.95  228.25(0.14)  229.24(0.17)  231.3(0.17) 231.72.1    1240(1.4)50[9][20][-1]8548CR0.2OpenShort    (9)10-9-4201.5,9778
43Aug/410   219.72  223.95  227.93(0.14)  228.86(0.13)  230.9(0.25) 232.072.1    1239(2.5)50[9][24][15]9499UT0.5OpenLong    (9)1529-1201.8,9978
44Aug/49   219.72  223.95  227.6(0.09)  228.56(0.07)  230.32(0.33) 230.911.9    1236(2.2)50[6][26][3]89141UT0.3OpenLong?    (8)20-63201.6,9978
45Aug/315   219.23  222.72  227.4(0.09)  228.39(0.1)  229.56(0.5) 231.162.2    1134(1.2)50[6][38][12]98206UT0.8OpenLong?    (6)311416201.9,10083
 


46Aug/314   219.23  222.72  227.2(0.08)  228.17(0.12)  228.42(0.55) 230.62.1    1133(3.4)50[5][40][16]98207UT1.2OpenLong    (5)321838201.9,10083
47Aug/313   219.23  222.72  227.01(0.08)  227.89(0.11)  227.17(0.15) 229.882    1129(2.5)50[5][16][16]8187UT1.7OpenLong    (4)92039201.8,8683
48Aug/312   219.23  222.72  226.83(0.09)  227.63(0.17)  226.82(0.02) 229.11.8    1127(0.9)50[5][11][21]5015UT1.6OpenLong    (4)1511791.6,6083
49Aug/311   219.23  222.72  226.63(0.05)  227.24(0.04)  226.78(-0.17) 227.081.5    1126(-1.1)50[3][-5][12]-16-73RG0.2Wait    (2)-1041-5-110.3,2783
50Aug/310   219.23  222.72  226.63(0)  227.16(-0.02)  227.17(-0.33) 225.471.2    1127(0)50[0][-17][3]-35-133RG-1.2SmallLong    (1)-1927-12-20-0.7,3383
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA