|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $45.9800 One month high (close): $56.4100
FRPT Daily Change: -2.3% Daily StdDev 4.59% FRPT EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $47.7(-2.3%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 50.71 | 51.6 | 48.84(-0.08) | 49.3(0.16) | 48.9(-0.41) | 48.37 | -0.8 | | 2 | 34(-0.2) | -30 | [-2] | [-9] | [-12] | -31 | -125 | DT | -0.5 | OpenShort | | (0) | -9 | 10 | -13 | -20 | -0.5,32 | 53 | Sample size 36 Avg positive next hour return: 1.26%(53%) Avg negative next hour return: -0.88%(47%)
Daily Trend: %
Up Forces: 49.3(hourly_sma_10 1.92%) 50.71(daily_ema_20 4.84%)
Down Forces:
Support Levels:
Resistance Levels: 48.84(hourly_sma_20 0.97%) 51.6(weak_daily_ema_10 6.68%)
|
| | | 2 | Aug/12 | 9 | 50.71 | 51.6 | 48.88(-0.2) | 49.3(0) | 49.1(-1.19) | 48.13 | -0.8 | | 2 | 34(-0.2) | -50 | [-4] | [-29] | [-31] | -28 | -254 | DT | -0.9 | OpenShort? | | (-2) | -26 | -48 | -13 | -20 | -0.7,40 | 53 | | 3 | Aug/11 | 15 | 50.68 | 52.22 | 48.98(-0.24) | 49.22(0.24) | 49.69(-0.86) | 49.3 | -0.4 | | 4 | 34(-3.9) | -30 | [-5] | [-18] | [-5] | 8 | 95 | DT | -0.4 | OpenShort? | | (-2) | -19 | -4 | -7 | -20 | 0.3,50 | 55 | | 4 | Aug/11 | 14 | 50.68 | 52.22 | 49.1(-0.69) | 49.1(0.12) | 49.69(0) | 49.39 | -0.4 | | 4 | 38(-24.4) | -35 | [-15] | [-3] | [1] | 7 | 794 | DP | -0.6 | OpenShort | | (-5) | 0 | 4 | -9 | 12 | 0.2,52 | 55 | | 5 | Aug/11 | 13 | 50.68 | 52.22 | 49.44(-0.7) | 49.04(-0.02) | 50.12(0.8) | 49.29 | -0.4 | | 4 | 62(-15.8) | -30 | [-15] | [12] | [-1] | 11 | 932 | RG | -0.4 | Wait | | (-15) | 17 | -12 | 1 | 20 | -0.1,63 | 55 | | | | |
| 6 | Aug/11 | 12 | 50.68 | 52.22 | 49.79(-0.72) | 49.05(0.08) | 49.72(0.77) | 49.58 | -0.3 | | 4 | 78(-14.1) | -40 | [-16] | [13] | [-8] | 28 | 937 | RG | -0.1 | Wait | | (-14) | 17 | -49 | 20 | 20 | -0.1,80 | 55 | | 7 | Aug/11 | 11 | 50.68 | 52.22 | 50.15(-0.65) | 49.01(0.47) | 49.34(1.19) | 50.81 | 0 | | 4 | 92(-12.3) | -5 | [-14] | [26] | [10] | 33 | 1142 | UR | 0.5 | SmallShort | | (-13) | 26 | -26 | 36 | 20 | 0.2,78 | 55 | | 8 | Aug/11 | 10 | 50.68 | 52.22 | 50.48(-0.57) | 48.78(0.93) | 48.76(1.71) | 51.47 | 0.3 | | 4 | 104(-13.3) | 10 | [-12] | [43] | [50] | 8 | 1266 | UR | 0.8 | SmallShort | | (-12) | 37 | 83 | 27 | 20 | 0.3,50 | 55 | | 9 | Aug/11 | 9 | 50.68 | 52.22 | 50.77(-0.94) | 48.33(0.15) | 47.94(-0.04) | 49.43 | -0.4 | | 4 | 118(-9.8) | 35 | [-20] | [-5] | [41] | -33 | 732 | RG | 0.4 | Wait? | | (-18) | -1 | 94 | 12 | 20 | -0.4,27 | 55 | | 10 | Aug/10 | 15 | 50.57 | 52.59 | 51.25(-1.08) | 48.26(-0.23) | 47.96(-0.87) | 47.23 | -1 | | 5 | 128(-3.6) | -50 | [-23] | [-28] | [-17] | -74 | 137 | DT | -0.2 | OpenShort? | | (-23) | -19 | -23 | -2 | -20 | -1,1 | 47 | | | | |
| 11 | Aug/10 | 14 | 50.57 | 52.59 | 51.81(-0.58) | 48.37(-0.31) | 48.38(-0.6) | 47.78 | -0.9 | | 5 | 131(2.5) | -30 | [-13] | [-20] | [-3] | -72 | -319 | DT | -0.1 | OpenShort | | (-22) | -13 | -2 | -4 | -20 | -1,3 | 47 | | 12 | Aug/10 | 13 | 50.57 | 52.59 | 52.11(-0.52) | 48.52(-0.47) | 48.67(-0.33) | 47.83 | -0.9 | | 5 | 129(3.8) | -30 | [-11] | [-16] | [-5] | -69 | -354 | DT | -0.2 | OpenShort | | (-12) | -7 | -14 | -3 | 0 | -1,6 | 47 | | 13 | Aug/10 | 12 | 50.57 | 52.59 | 52.38(-0.44) | 48.75(-0.69) | 48.83(0.25) | 48.16 | -0.8 | | 5 | 125(3.6) | -15 | [-10] | [-5] | [-4] | -68 | -269 | DT | -0.2 | OpenShort | | (-10) | 5 | -27 | -0 | 20 | -1.1,10 | 47 | | 14 | Aug/10 | 11 | 50.57 | 52.59 | 52.61(-0.3) | 49.09(-1.5) | 48.71(0.29) | 48.82 | -0.5 | | 5 | 121(3.1) | 30 | [-7] | [-12] | [18] | -61 | -318 | RG | 0 | Wait | | (-8) | 6 | -19 | 6 | 20 | -1,14 | 47 | | 15 | Aug/10 | 10 | 50.57 | 52.59 | 52.77(-0.25) | 49.84(-1.37) | 48.57(0.46) | 49.29 | -0.4 | | 5 | 118(2.3) | 45 | [-5] | [-7] | [20] | -60 | -268 | RG | 0.2 | Wait | | (-5) | 10 | 1 | 10 | 20 | -0.9,13 | 47 | | | | |
| 16 | Aug/10 | 9 | 50.57 | 52.59 | 52.9(-0.38) | 50.53(-1.5) | 48.35(-0.12) | 49.26 | -0.4 | | 5 | 116(3.3) | 25 | [-8] | [-22] | [24] | -67 | -313 | RG | 0.2 | Wait? | | (-5) | -3 | 31 | 9 | 20 | -1,8 | 47 | | 17 | Aug/9 | 15 | 50.63 | 52.91 | 53.1(-0.34) | 51.3(-1.67) | 48.41(-0.58) | 48.51 | -0.7 | | 6 | 113(3.8) | 10 | [-7] | [-32] | [11] | -80 | -652 | RG | 0 | Wait? | | (-10) | -13 | 35 | 6 | -20 | -1.3,3 | 46 | | 18 | Aug/9 | 14 | 50.63 | 52.91 | 53.28(-0.56) | 52.17(-1.97) | 48.69(-1.62) | 47.68 | -0.9 | | 6 | 109(8) | -45 | [-12] | [-59] | [-21] | -90 | -886 | DT | -0.3 | OpenShort | | (-9) | -35 | -17 | 2 | -20 | -1.6,0 | 46 | | 19 | Aug/9 | 13 | 50.63 | 52.91 | 53.58(-0.48) | 53.22(-1.86) | 49.49(-3.13) | 48.09 | -0.8 | | 6 | 101(7.7) | -45 | [-10] | [-89] | [-29] | -93 | -1342 | DT | -0.4 | OpenShort | | (-11) | -67 | -9 | -7 | -20 | -1.7,0 | 46 | | 20 | Aug/9 | 12 | 50.63 | 52.91 | 53.84(-0.52) | 54.23(-1.85) | 51.09(-3.07) | 48.31 | -0.7 | | 6 | 93(9.5) | -45 | [-11] | [-88] | [-50] | -98 | -1293 | DT | -0.9 | OpenShort | | (-10) | -66 | -42 | -20 | -20 | -1.9,0 | 46 | | | | |
| 21 | Aug/9 | 11 | 50.63 | 52.91 | 54.12(-0.42) | 55.25(-0.81) | 52.71(-2.77) | 49.33 | -0.4 | | 6 | 84(7.4) | -40 | [-9] | [-70] | [-65] | -95 | -1178 | DT | -1.3 | OpenShort | | (-9) | -59 | -27 | -45 | -20 | -1.8,0 | 46 | | 22 | Aug/9 | 10 | 50.63 | 52.91 | 54.35(-0.29) | 55.7(-0.48) | 54.21(-2.45) | 50 | -0.2 | | 6 | 76(5.4) | -25 | [-6] | [-59] | [-75] | -73 | -1142 | DT | -1.7 | OpenShort | | (-8) | -53 | -65 | -40 | -20 | -1.8,22 | 46 | | 23 | Aug/9 | 9 | 50.63 | 52.91 | 54.51(-0.26) | 55.97(-0.27) | 55.57(-2.44) | 51.66 | 0.3 | | 6 | 71(4) | -25 | [-6] | [-57] | [-99] | -38 | -892 | DT | -1.7 | OpenShort? | | (-4) | -52 | -164 | -34 | -20 | -1.3,45 | 46 | | 24 | Aug/8 | 15 | 50.65 | 52.9 | 54.65(0.11) | 56.12(0.74) | 56.96(-0.73) | 56.22 | 1.8 | | 12 | 67(0.6) | 25 | [2] | [-4] | [-14] | 39 | -22 | DR | -0.3 | OpenShort? | | (4) | -16 | -2 | -13 | -20 | 0.7,71 | 66 | | 25 | Aug/8 | 14 | 50.65 | 52.9 | 54.59(0.13) | 55.71(0.8) | 57.38(-0.69) | 56.27 | 1.8 | | 12 | 66(1.2) | 10 | [3] | [-3] | [-16] | 46 | -27 | DR | -0.5 | OpenShort | | (3) | -15 | -21 | -19 | -20 | 0.8,76 | 66 | | | | |
| 26 | Aug/8 | 13 | 50.65 | 52.9 | 54.52(0.2) | 55.27(0.67) | 57.78(1.05) | 56.85 | 2 | | 12 | 65(2.2) | 50 | [5] | [35] | [-3] | 64 | 499 | CR | -0.5 | HoldShort | | (4) | 23 | -15 | -13 | 20 | 1.1,86 | 66 | | 27 | Aug/8 | 12 | 50.65 | 52.9 | 54.41(0.28) | 54.9(0.88) | 57.18(1.37) | 57.26 | 2.1 | | 12 | 63(2.9) | 50 | [6] | [45] | [-4] | 79 | 589 | CR | 0 | OpenShort | | (5) | 31 | -31 | -8 | 20 | 1.4,94 | 66 | | 28 | Aug/8 | 11 | 50.65 | 52.9 | 54.26(0.41) | 54.42(0.91) | 56.41(2.08) | 58.17 | 2.4 | | 12 | 60(8.4) | 50 | [9] | [62] | [28] | 102 | 844 | UT | 0.9 | HoldLong | | (8) | 46 | -4 | 33 | 20 | 2.1,99 | 66 | | 29 | Aug/8 | 10 | 50.65 | 52.9 | 54.04(0.39) | 53.93(0.88) | 55.26(2.22) | 58.29 | 2.4 | | 12 | 51(8.8) | 50 | [9] | [64] | [37] | 103 | 974 | UT | 1.9 | HoldLong | | (9) | 49 | -1 | 48 | 20 | 2.6,88 | 66 | | 30 | Aug/8 | 9 | 50.65 | 52.9 | 53.83(0.45) | 53.46(0.89) | 54.06(2.46) | 58.32 | 2.4 | | 12 | 43(16.6) | 50 | [10] | [70] | [102] | 102 | 1013 | UT | 3.2 | HoldLong? | | (9) | 55 | 167 | 57 | 20 | 3.3,69 | 66 | | | | |
| 31 | Aug/5 | 15 | 50.21 | 52.06 | 53.59(-0.02) | 53.46(0) | 52.76(0.29) | 53.87 | 1.3 | | 8 | 26(-2.6) | 50 | [-0] | [8] | [23] | 2 | 149 | UR | 1.4 | SmallShort? | | (0) | 7 | 25 | 30 | 20 | 0.3,44 | 69 | | 32 | Aug/5 | 14 | 50.21 | 52.06 | 53.6(-0.04) | 52.99(-0.09) | 52.61(0.38) | 53.21 | 1 | | 8 | 29(0) | 50 | [-1] | [9] | [13] | -40 | 79 | UR | 0.7 | SmallShort | | (-2) | 8 | 19 | 21 | 20 | -0.5,23 | 69 | | 33 | Aug/5 | 13 | 50.21 | 52.06 | 53.62(-0.11) | 53.04(-0.28) | 52.41(-0.34) | 52.71 | 0.9 | | 8 | 29(0.9) | 50 | [-2] | [-9] | [10] | -69 | -145 | RG | 0.4 | Wait | | (-1) | -8 | 26 | -0 | 15 | -1.1,9 | 69 | | 34 | Aug/5 | 12 | 50.21 | 52.06 | 53.68(-0.24) | 53.19(-0.56) | 52.59(-0.57) | 52.05 | 0.6 | | 8 | 28(3.4) | 15 | [-5] | [-18] | [-1] | -88 | -191 | RG | -0.7 | Wait | | (-4) | -13 | 2 | 9 | -20 | -2,12 | 69 | | 35 | Aug/5 | 11 | 50.21 | 52.06 | 53.81(-0.2) | 53.49(-0.5) | 52.89(-0.6) | 51.99 | 0.6 | | 8 | 24(3.7) | -10 | [-4] | [-18] | [-24] | -104 | -285 | DT | -1.3 | HoldShort | | (-5) | -13 | -44 | -12 | -20 | -2.6,11 | 69 | | | | |
| 36 | Aug/5 | 10 | 50.21 | 52.06 | 53.92(-0.04) | 53.76(-0.26) | 53.21(-0.24) | 53.14 | 1 | | 8 | 21(0) | 50 | [-1] | [-6] | [10] | -68 | -160 | RG | -0.1 | Wait | | (-2) | -5 | 35 | 0 | -19 | -1.3,15 | 69 | | 37 | Aug/5 | 9 | 50.21 | 52.06 | 53.94(-0.13) | 53.9(-0.39) | 53.34(-0.63) | 52.24 | 0.7 | | 8 | 21(5.4) | 0 | [-3] | [-17] | [-32] | -116 | -350 | RG | -1.8 | SmallLong? | | (-3) | -14 | -50 | -24 | -20 | -2.8,4 | 69 | | 38 | Aug/4 | 15 | 50.07 | 51.46 | 54.01(0.04) | 54.11(-0.07) | 53.68(-0.19) | 53.57 | 1.3 | | 5 | 15(-1.3) | 20 | [1] | [-4] | [-5] | -67 | -179 | DR | -0.2 | OpenShort? | | (0) | -4 | 6 | -16 | -20 | -1,8 | 68 | | 39 | Aug/4 | 14 | 50.07 | 51.46 | 54.01(0) | 54.15(-0.07) | 53.78(-0.59) | 53.4 | 1.2 | | 5 | 17(-0.4) | 5 | [0] | [-12] | [-14] | -69 | -259 | DR | -0.8 | OpenShort | | (0) | -12 | -12 | -23 | -20 | -1.3,14 | 68 | | 40 | Aug/4 | 13 | 50.07 | 51.46 | 53.99(0.07) | 54.15(0) | 54.1(-0.42) | 53.71 | 1.3 | | 5 | 17(-2.2) | 10 | [1] | [-7] | [-13] | -45 | -229 | DR | -0.8 | OpenShort | | (1) | -9 | -9 | -28 | -20 | -0.6,20 | 68 | | | | |
| 41 | Aug/4 | 12 | 50.07 | 51.46 | 53.95(0.13) | 54.19(-0.04) | 54.33(-0.22) | 53.95 | 1.4 | | 5 | 19(-2.1) | 30 | [3] | [-3] | [-6] | -19 | -188 | DR | -0.7 | OpenShort | | (2) | -5 | 6 | -37 | -20 | 0,31 | 68 | | 42 | Aug/4 | 11 | 50.07 | 51.46 | 53.88(0.06) | 54.21(0.02) | 54.45(-0.18) | 53.78 | 1.3 | | 5 | 21(-1) | 10 | [1] | [-2] | [-14] | 0 | -124 | DR | -1.1 | OpenShort | | (2) | -4 | -11 | -31 | -20 | -0.2,55 | 68 | | 43 | Aug/4 | 10 | 50.07 | 51.46 | 53.85(0.04) | 54.21(0) | 54.55(-0.02) | 54.09 | 1.5 | | 5 | 22(-0.7) | 10 | [1] | [1] | [-14] | 40 | -4 | CR | -0.7 | HoldShort | | (2) | -0 | -30 | -14 | -20 | 0.4,80 | 68 | | 44 | Aug/4 | 9 | 50.07 | 51.46 | 53.83(0.22) | 54.2(0.15) | 54.56(0.5) | 54.91 | 1.7 | | 5 | 23(1.5) | 50 | [5] | [14] | [9] | 93 | 101 | UT | 0.6 | OpenLong? | | (3) | 10 | 2 | 13 | 20 | 1.7,100 | 68 | | 45 | Aug/3 | 15 | 49.94 | 51.09 | 53.71(0.26) | 54.12(0.07) | 54.29(0.44) | 54.85 | 1.8 | | 5 | 21(-2.1) | 50 | [5] | [12] | [11] | 94 | 56 | UT | 0.9 | HoldLong? | | (4) | 9 | 7 | 19 | 20 | 1.9,96 | 72 | | | | |
| 46 | Aug/3 | 14 | 49.94 | 51.09 | 53.57(0.07) | 54.08(0.17) | 54.05(0.17) | 54.65 | 1.7 | | 5 | 24(1.7) | 45 | [1] | [7] | [11] | 81 | 175 | UT | 0.9 | OpenLong | | (5) | 4 | 17 | 16 | 20 | 1.7,88 | 72 | | 47 | Aug/3 | 13 | 49.94 | 51.09 | 53.53(0.07) | 53.99(0.17) | 53.96(0.24) | 54.19 | 1.6 | | 5 | 22(0.8) | 30 | [1] | [8] | [3] | 53 | 110 | UT | 0.4 | OpenLong | | (1) | 5 | 6 | 6 | -4 | 1.1,75 | 72 | | 48 | Aug/3 | 12 | 49.94 | 51.09 | 53.49(0.07) | 53.9(0.13) | 53.96(0) | 54.02 | 1.5 | | 5 | 21(0.3) | 30 | [1] | [3] | [5] | 37 | 31 | UT | 0.3 | OpenLong | | (1) | 0 | 10 | 12 | -7 | 0.9,64 | 72 | | 49 | Aug/3 | 11 | 49.94 | 51.09 | 53.45(0.07) | 53.83(0.07) | 53.83(-0.26) | 53.74 | 1.4 | | 5 | 21(-0.4) | 30 | [1] | [-3] | [0] | 32 | -84 | RG | -0.2 | Wait | | (1) | -5 | 2 | 11 | -20 | 0.5,69 | 72 | | 50 | Aug/3 | 10 | 49.94 | 51.09 | 53.41(0.06) | 53.79(0.15) | 53.97(-0.28) | 53.68 | 1.4 | | 5 | 21(-0.4) | 15 | [1] | [-3] | [-9] | 34 | -79 | DR | -0.5 | OpenShort | | (1) | -6 | -20 | 11 | -20 | 0.5,71 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|