|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.4800 One month high (close): $113.2500
EXPE Daily Change: 2.87% Daily StdDev 3.62% EXPE EMA_5_Trend: 2.02% 10Minute StdDev: $1.888
Latest Price : $113.25(2.87%) | Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($2.8) Tue. Aug 9, 2022($2.2) Mon. Aug 8, 2022($2.3) Fri. Aug 5, 2022($1.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 103.8 | 106.01 | 108.39(0.41) | 110.76(0.22) | 110.53(0.19) | 111.13 | 1.5 | | 10 | 67(-4.1) | 50 | [11] | [13] | [-1] | 38 | -149 | CR | 0.2 | HoldShort | | (11) | 5 | 2 | -2 | -20 | 0.9,65 | 66 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.91%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.76(hourly_sma_10 -0.33%) 108.39(hourly_sma_20 -2.47%) 106.01(daily_ema_10 -4.61%) 103.8(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 103.8 | 106.01 | 107.95(0.39) | 110.52(0.21) | 110.32(0.02) | 111.03 | 1.5 | | 10 | 71(-2.6) | 50 | [11] | [8] | [7] | 41 | -137 | UT | 0.2 | OpenLong? | | (11) | 1 | 27 | -3 | -13 | 0.9,68 | 66 | | 3 | Aug/11 | 15 | 102.74 | 105.2 | 107.53(0.3) | 110.29(0.11) | 110.3(-0.59) | 109.87 | 1.4 | | 10 | 74(2.3) | 50 | [8] | [-11] | [-8] | 32 | -275 | DR | -0.1 | OpenShort? | | (9) | -16 | -9 | -9 | -20 | 0.7,64 | 66 | | 4 | Aug/11 | 14 | 102.74 | 105.2 | 107.21(0.23) | 110.17(0.22) | 110.96(-0.27) | 110.24 | 1.5 | | 10 | 72(1) | 45 | [6] | [-1] | [-7] | 44 | -47 | DR | -0.2 | OpenShort | | (9) | -7 | -7 | -11 | -20 | 0.8,74 | 66 | | 5 | Aug/11 | 13 | 102.74 | 105.2 | 106.96(0.24) | 109.93(0.28) | 111.26(0.27) | 110.53 | 1.6 | | 10 | 71(1.9) | 50 | [7] | [15] | [-1] | 51 | 138 | CR | -0.2 | HoldShort | | (7) | 7 | 11 | -17 | -17 | 1,76 | 66 | | | | |
| 6 | Aug/11 | 12 | 102.74 | 105.2 | 106.7(0.18) | 109.62(0.12) | 110.96(0.19) | 110.06 | 1.5 | | 10 | 69(1.3) | 45 | [5] | [10] | [-9] | 59 | 162 | CR | -0.3 | HoldShort | | (6) | 5 | -18 | -15 | -2 | 1,84 | 66 | | 7 | Aug/11 | 11 | 102.74 | 105.2 | 106.51(0.22) | 109.49(0.7) | 110.75(0.42) | 110.85 | 1.6 | | 10 | 67(3.1) | 45 | [6] | [25] | [-21] | 76 | 282 | CR | 0 | OpenShort | | (6) | 12 | -49 | -2 | -20 | 1.3,93 | 66 | | 8 | Aug/11 | 10 | 102.74 | 105.2 | 106.28(0.27) | 108.73(0.98) | 110.29(0.86) | 113.04 | 2.1 | | 10 | 64(8.1) | 50 | [7] | [41] | [17] | 103 | 580 | UT | 0.9 | HoldLong | | (9) | 24 | 28 | 7 | 20 | 2.1,100 | 66 | | 9 | Aug/11 | 9 | 102.74 | 105.2 | 105.99(0.15) | 107.68(0.88) | 109.35(0.68) | 111.81 | 1.8 | | 10 | 56(4.8) | 50 | [4] | [34] | [28] | 103 | 574 | UT | 0.9 | HoldLong? | | (5) | 19 | 61 | 8 | 20 | 2.1,100 | 66 | | 10 | Aug/10 | 15 | 101.74 | 104.68 | 105.83(0.14) | 106.74(0.67) | 108.61(0.3) | 109.16 | 1.5 | | 10 | 51(2) | 50 | [4] | [20] | [5] | 83 | 238 | UT | 0.2 | OpenLong? | | (1) | 8 | 9 | 1 | 15 | 1.3,100 | 59 | | | | |
| 11 | Aug/10 | 14 | 101.74 | 104.68 | 105.68(0.32) | 106.03(0.63) | 108.28(0.06) | 108.76 | 1.4 | | 10 | 49(-0.3) | 50 | [9] | [14] | [5] | 83 | -45 | UT | 0.2 | HoldLong | | (3) | 2 | 4 | 2 | 20 | 1.3,100 | 59 | | 12 | Aug/10 | 13 | 101.74 | 104.68 | 105.34(0.3) | 105.37(0.56) | 108.22(0.97) | 108.6 | 1.4 | | 10 | 50(0.5) | 50 | [8] | [38] | [9] | 80 | 246 | UT | 0.2 | HoldLong | | (8) | 27 | -1 | 10 | 20 | 1.3,97 | 59 | | 13 | Aug/10 | 12 | 101.74 | 104.68 | 105.03(0.3) | 104.78(0.53) | 107.18(1.12) | 108.64 | 1.4 | | 10 | 49(2.1) | 50 | [8] | [42] | [20] | 80 | 316 | UT | 0.6 | OpenLong | | (8) | 31 | 17 | 13 | 20 | 1.5,92 | 59 | | 14 | Aug/10 | 11 | 101.74 | 104.68 | 104.72(0.3) | 104.23(0.24) | 105.99(1.05) | 107.9 | 1.2 | | 10 | 47(0.2) | 50 | [8] | [36] | [25] | 77 | 256 | UT | 0.8 | HoldLong | | (7) | 29 | 9 | 41 | 20 | 1.4,92 | 59 | | 15 | Aug/10 | 10 | 101.74 | 104.68 | 104.41(0.29) | 103.98(0.17) | 104.89(1.05) | 107.52 | 1.2 | | 10 | 47(0.5) | 50 | [8] | [35] | [14] | 51 | 268 | UT | 1.1 | OpenLong | | (8) | 29 | -23 | 35 | 20 | 1.3,68 | 59 | | | | |
| 16 | Aug/10 | 9 | 101.74 | 104.68 | 104.11(0.25) | 103.8(0.26) | 103.8(1.26) | 108.53 | 1.4 | | 10 | 46(4.9) | 50 | [7] | [42] | [70] | 42 | 492 | UT | 2 | OpenLong? | | (9) | 35 | 127 | 35 | 20 | 1.9,44 | 59 | | 17 | Aug/9 | 15 | 100.93 | 104.1 | 103.85(-0.04) | 103.53(-0.28) | 102.51(0.16) | 103.29 | 0.5 | | 9 | 41(0.2) | 50 | [-1] | [2] | [9] | -46 | 38 | UR | 0.4 | SmallShort? | | (-0) | 4 | 12 | 7 | 20 | -0.3,12 | 51 | | 18 | Aug/9 | 14 | 100.93 | 104.1 | 103.85(0) | 103.82(-0.47) | 102.35(-0.12) | 102.8 | 0.4 | | 9 | 41(0) | 50 | [0] | [-8] | [6] | -55 | -132 | RG | 0.2 | Wait | | (-2) | -3 | 13 | 0 | 20 | -0.5,8 | 51 | | 19 | Aug/9 | 13 | 100.93 | 104.1 | 103.89(-0.04) | 104.31(-0.59) | 102.47(-0.59) | 102.27 | 0.3 | | 9 | 41(0.6) | 30 | [-1] | [-24] | [-0] | -63 | -280 | RG | -0.1 | Wait | | (-1) | -16 | 7 | -8 | -13 | -0.8,7 | 51 | | 20 | Aug/9 | 12 | 100.93 | 104.1 | 103.93(-0.07) | 104.93(-0.38) | 103.08(-0.69) | 101.98 | 0.2 | | 9 | 41(0.8) | 5 | [-2] | [-24] | [-14] | -66 | -306 | RG | -0.5 | Wait | | (-2) | -19 | -7 | -17 | -20 | -1,9 | 51 | | | | |
| 21 | Aug/9 | 11 | 100.93 | 104.1 | 104(-0.05) | 105.33(0.02) | 103.8(-0.72) | 102.28 | 0.3 | | 9 | 40(0.6) | 0 | [-1] | [-19] | [-23] | -56 | -314 | RG | -0.8 | SmallLong | | (-2) | -20 | -6 | -27 | -20 | -0.9,17 | 51 | | 22 | Aug/9 | 10 | 100.93 | 104.1 | 104.05(-0.02) | 105.31(0.01) | 104.55(-0.75) | 102.52 | 0.3 | | 9 | 39(0.3) | 5 | [-1] | [-20] | [-26] | -38 | -334 | RG | -1 | SmallLong | | (-1) | -21 | -20 | -25 | -20 | -0.8,32 | 51 | | 23 | Aug/9 | 9 | 100.93 | 104.1 | 104.07(0.03) | 105.3(0.09) | 105.34(-0.76) | 103.33 | 0.5 | | 9 | 39(-0.3) | -0 | [1] | [-18] | [-30] | -14 | -313 | DR | -1 | OpenShort? | | (1) | -21 | -46 | -22 | -20 | -0.4,46 | 51 | | 24 | Aug/8 | 15 | 100.38 | 103.59 | 104.04(0.15) | 105.21(0.35) | 106.15(-0.6) | 105.27 | 0.9 | | 10 | 39(1.7) | 35 | [4] | [-9] | [-10] | 24 | -215 | DR | -0.4 | OpenShort? | | (3) | -17 | -8 | -15 | -20 | 0.6,59 | 58 | | 25 | Aug/8 | 14 | 100.38 | 103.59 | 103.88(0.01) | 104.84(0.4) | 106.79(-0.07) | 105.6 | 1 | | 10 | 38(0.2) | 30 | [0] | [5] | [-9] | 37 | 138 | CR | -0.6 | HoldShort | | (4) | -2 | -10 | -21 | -20 | 0.9,64 | 58 | | | | |
| 26 | Aug/8 | 13 | 100.38 | 103.59 | 103.87(0.05) | 104.42(0.23) | 106.86(0.74) | 106 | 1.1 | | 10 | 37(0.7) | 50 | [1] | [25] | [-1] | 52 | 358 | CR | -0.4 | HoldShort | | (1) | 21 | -7 | -15 | 20 | 1.1,74 | 58 | | 27 | Aug/8 | 12 | 100.38 | 103.59 | 103.82(0.12) | 104.18(0.21) | 106.08(0.75) | 106.28 | 1.1 | | 10 | 37(1.4) | 50 | [3] | [26] | [-2] | 68 | 316 | CR | 0.1 | HoldShort | | (2) | 21 | -30 | 3 | 20 | 1.3,85 | 58 | | 28 | Aug/8 | 11 | 100.38 | 103.59 | 103.7(0.19) | 103.96(0.47) | 105.29(0.96) | 107.56 | 1.3 | | 10 | 35(4.3) | 50 | [5] | [36] | [13] | 99 | 426 | UT | 1.2 | OpenLong | | (5) | 27 | -20 | 52 | 20 | 2.1,96 | 58 | | 29 | Aug/8 | 10 | 100.38 | 103.59 | 103.5(0.3) | 103.47(0.57) | 104.29(1.49) | 108.43 | 1.5 | | 10 | 31(10.1) | 50 | [8] | [53] | [45] | 96 | 560 | UT | 2.5 | OpenLong | | (6) | 41 | 56 | 50 | 20 | 3,71 | 58 | | 30 | Aug/8 | 9 | 100.38 | 103.59 | 103.19(0.15) | 102.88(0.19) | 102.76(0.76) | 106.05 | 1.1 | | 10 | 21(2) | 50 | [4] | [26] | [53] | 59 | 324 | UT | 3 | OpenLong? | | (4) | 21 | 100 | 38 | 20 | 2.6,44 | 58 | | | | |
| 31 | Aug/5 | 15 | 99.69 | 103.15 | 103.04(-0.06) | 102.68(-0.12) | 101.98(-0.31) | 101.99 | 0.4 | | 8 | 19(0.4) | 30 | [-2] | [-10] | [-3] | -56 | -120 | RG | 0 | Wait? | | (-1) | -9 | -7 | 8 | -20 | -1.1,22 | 64 | | 32 | Aug/5 | 14 | 99.69 | 103.15 | 103.1(-0.1) | 102.8(-0.05) | 102.3(-0.34) | 102.28 | 0.5 | | 8 | 18(-0.4) | 15 | [-3] | [-10] | [-4] | -55 | -60 | RG | -0 | Wait | | (-1) | -9 | -8 | 4 | -20 | -0.8,15 | 64 | | 33 | Aug/5 | 13 | 99.69 | 103.15 | 103.2(-0.1) | 102.85(0.01) | 102.65(0.03) | 102.61 | 0.6 | | 8 | 19(-1.3) | 40 | [-3] | [1] | [6] | -56 | 60 | UR | -0 | SmallShort | | (-2) | 1 | 27 | -13 | -8 | -0.6,9 | 64 | | 34 | Aug/5 | 12 | 99.69 | 103.15 | 103.3(-0.19) | 102.84(-0.11) | 102.62(-0.41) | 101.5 | 0.3 | | 8 | 20(1.1) | -0 | [-5] | [-13] | [-11] | -80 | -74 | RG | -1.1 | SmallLong | | (-4) | -11 | -1 | -24 | -20 | -1.7,13 | 64 | | 35 | Aug/5 | 11 | 99.69 | 103.15 | 103.5(-0.19) | 102.95(-0.38) | 103.04(-0.33) | 101.54 | 0.4 | | 8 | 19(-0.5) | -15 | [-5] | [-15] | [-18] | -68 | -74 | DT | -1.5 | OpenShort | | (-5) | -9 | -48 | -8 | -8 | -2,32 | 64 | | | | |
| 36 | Aug/5 | 10 | 99.69 | 103.15 | 103.7(-0.06) | 103.34(-0.14) | 103.38(0.05) | 103.51 | 0.7 | | 8 | 20(-0.4) | 35 | [-2] | [-0] | [-0] | -17 | 64 | RG | 0.1 | Wait | | (-3) | 1 | -13 | 5 | 20 | -0.2,38 | 64 | | 37 | Aug/5 | 9 | 99.69 | 103.15 | 103.76(0.04) | 103.48(0.02) | 103.33(0.24) | 104.03 | 0.8 | | 8 | 20(0.1) | 50 | [1] | [8] | [14] | -8 | 54 | UT | 0.7 | OpenLong? | | (-1) | 7 | 32 | 7 | 20 | 0.3,35 | 64 | | 38 | Aug/4 | 15 | 99.32 | 102.85 | 103.72(-0.02) | 103.46(-0.07) | 103.08(0.02) | 102.74 | 0.7 | | 7 | 20(0.1) | 35 | [-1] | [-0] | [-6] | -44 | -58 | RG | -0.3 | Wait? | | (-1) | 1 | -11 | -2 | -20 | -0.9,29 | 66 | | 39 | Aug/4 | 14 | 99.32 | 102.85 | 103.74(0.04) | 103.53(0.02) | 103.06(0.19) | 103.18 | 0.7 | | 7 | 20(-0.6) | 40 | [1] | [6] | [-2] | -31 | -42 | CR | 0.1 | HoldShort | | (0) | 5 | -5 | 8 | -20 | -0.5,32 | 66 | | 40 | Aug/4 | 13 | 99.32 | 102.85 | 103.7(0.06) | 103.51(0.1) | 102.86(-0.43) | 103.39 | 0.8 | | 7 | 20(-1.1) | 35 | [2] | [-10] | [-1] | -30 | -209 | DR | 0.5 | OpenShort | | (1) | -12 | 6 | -1 | -20 | -0.3,28 | 66 | | | | |
| 41 | Aug/4 | 12 | 99.32 | 102.85 | 103.64(0.08) | 103.41(0.02) | 103.3(-0.3) | 103.14 | 0.7 | | 7 | 21(-1.3) | 45 | [2] | [-7] | [1] | -37 | -217 | RG | -0.1 | Wait | | (2) | -8 | 9 | -5 | -14 | -0.4,23 | 66 | | 42 | Aug/4 | 11 | 99.32 | 102.85 | 103.56(-0.01) | 103.39(-0.18) | 103.61(-0.27) | 102.78 | 0.7 | | 7 | 23(0) | 15 | [-0] | [-10] | [-8] | -55 | -140 | RG | -0.7 | Wait | | (1) | -7 | -2 | -41 | -11 | -0.7,13 | 66 | | 43 | Aug/4 | 10 | 99.32 | 102.85 | 103.56(0) | 103.58(-0.15) | 103.89(-0.09) | 102.84 | 0.7 | | 7 | 23(-0.1) | 35 | [0] | [-4] | [2] | -26 | -94 | RG | -0.9 | SmallLong | | (0) | -2 | 18 | -21 | -9 | -0.6,39 | 66 | | 44 | Aug/4 | 9 | 99.32 | 102.85 | 103.57(-0.05) | 103.74(-0.29) | 103.98(-0.17) | 102.12 | 0.5 | | 7 | 23(1) | -10 | [-1] | [-9] | [-33] | -22 | -132 | DT | -1.6 | OpenShort? | | (-1) | -5 | -82 | -7 | -20 | -1.2,58 | 66 | | 45 | Aug/3 | 15 | 99.05 | 102.91 | 103.62(0.17) | 104.04(-0.02) | 104.16(0.62) | 105.57 | 1.2 | | 10 | 22(0.8) | 50 | [5] | [19] | [19] | 69 | 174 | UT | 1.2 | OpenLong? | | (3) | 17 | 18 | 30 | 20 | 1.7,76 | 74 | | | | |
| 46 | Aug/3 | 14 | 99.05 | 102.91 | 103.44(-0.05) | 104.06(0.02) | 103.52(0.35) | 104.81 | 1.1 | | 10 | 21(-1.7) | 50 | [-1] | [10] | [16] | 38 | 282 | UR | 1.2 | SmallShort | | (4) | 10 | 22 | 25 | 20 | 1.2,58 | 74 | | 47 | Aug/3 | 13 | 99.05 | 102.91 | 103.49(-0.07) | 104.04(0.06) | 103.16(-0.1) | 103.9 | 0.9 | | 10 | 23(-1.3) | 45 | [-2] | [-1] | [3] | -1 | 88 | RG | 0.6 | Wait | | (-3) | -3 | 8 | 14 | -20 | 0.3,42 | 74 | | 48 | Aug/3 | 12 | 99.05 | 102.91 | 103.56(-0.06) | 103.98(0.04) | 103.26(-0.22) | 103.59 | 0.9 | | 10 | 24(-0.5) | 35 | [-2] | [-5] | [1] | -20 | 4 | RG | 0.3 | Wait | | (-3) | -6 | 15 | -7 | -20 | 0,30 | 74 | | 49 | Aug/3 | 11 | 99.05 | 102.91 | 103.62(-0.07) | 103.94(0.05) | 103.49(-0.41) | 102.97 | 0.7 | | 10 | 25(0) | 25 | [-2] | [-10] | [-3] | -38 | -96 | RG | -0.4 | Wait | | (-2) | -11 | 16 | -13 | -20 | -0.5,25 | 74 | | 50 | Aug/3 | 10 | 99.05 | 102.91 | 103.69(-0.12) | 103.89(0.03) | 103.92(-0.63) | 102.31 | 0.6 | | 10 | 25(0.4) | 0 | [-3] | [-16] | [-17] | -42 | -174 | RG | -1.2 | SmallLong | | (-3) | -17 | -18 | -14 | -20 | -1.1,36 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|