Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $274.2700      One month high (close): $301.5700

BRK.B Daily Change: 1.71%   Daily StdDev 1.45%   BRK.B EMA_5_Trend: 0.64%   10Minute StdDev: $1.704

Latest Price :  $301.57(1.71%)

Tue. Aug 16, 2022($2.8)   Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($1.5)   Thu. Aug 11, 2022($1.5)   Wed. Aug 10, 2022($1.4)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($1.6)   Fri. Aug 5, 2022($1.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.21%(34%)   Avg negative next hour return: -0.43%(66%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1210   291.48  294.76  295.73(0.06)  297.11(0.08)  297.29(0.04) 297.591    1029(0.1)50[4][8][-5]5710CR0.2HoldShort    (5)3-143-81,8266



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 297.11(hourly_sma_10 -0.16%)   295.73(hourly_sma_20 -0.63%)   294.76(daily_ema_10 -0.95%)   291.48(daily_ema_20 -2.05%)   
Resistance Levels: 


 
2Aug/129   291.48  294.76  295.56(0.03)  296.86(0.1)  297.17(0.08) 298.211.1    1029(1.4)50[2][11][14]6580UT0.6OpenLong?    (5)6392111.4,8066
3Aug/1115   290.33  294.53  295.48(0.01)  296.57(0.04)  296.92(-0.13) 296.490.9    1128(1.8)45[1][-6][-4]35-14DR-0.2OpenShort?    (0)-9-6-8-90.6,7064
4Aug/1114   290.33  294.53  295.44(0.06)  296.46(0.04)  297.31(-0.07) 296.760.9    1126(-0.5)50[4][-1][-7]47-40DR-0.3OpenShort    (1)-5-15-1000.8,7764
5Aug/1113   290.33  294.53  295.26(0.07)  296.34(0.08)  297.51(0.2) 297.41    1126(0.4)50[5][19][3]6049UT-0.1OpenLong    (5)1413-1091.2,8064
 


6Aug/1112   290.33  294.53  295.04(0.05)  296.11(0.02)  296.91(0.11) 296.841    1126(0.4)50[4][11][-2]6036CR-0HoldShort    (4)8-7-6121,8564
7Aug/1111   290.33  294.53  294.9(0.05)  296.06(0.16)  296.57(0.11) 297.131    1125(0.9)50[4][15][-7]7656CR0.3OpenShort    (3)8-2821-81.3,9364
8Aug/1110   290.33  294.53  294.75(0.06)  295.59(0.22)  296.23(0.23) 298.371.2    1125(3.8)50[4][26][10]89117UT1.3OpenLong    (5)161422202.2,8464
9Aug/119   290.33  294.53  294.57(0.02)  294.94(0.15)  295.55(0.13) 297.771.1    1121(1.4)50[1][16][29]79123UT1.6OpenLong?    (3)97414202.3,7164
10Aug/1015   289.26  294.25  294.52(-0.05)  294.49(0.04)  295.18(-0.05) 294.550.8    1219(-1.5)25[-4][-1][-5]1238RG-0.5Wait?    (-2)-4-9-8-80,6261
 


11Aug/1014   289.26  294.25  294.66(0.05)  294.36(0.03)  295.33(-0.08) 294.970.8    1221(-1.5)50[4][-2][-4]23-62DR-0.2OpenShort    (-3)-6-10-880.2,6861
12Aug/1013   289.26  294.25  294.52(0.06)  294.27(-0.04)  295.56(0.2) 295.410.9    1222(-1)50[4][15][4]3820UT-0.1OpenLong    (4)1417200.6,7361
13Aug/1012   289.26  294.25  294.35(0.05)  294.39(-0.01)  294.96(0.21) 295.340.9    1223(-0.8)50[4][17][1]3733UT0.2OpenLong    (4)15-77200.6,7261
14Aug/1011   289.26  294.25  294.19(0.08)  294.42(0.08)  294.34(0.19) 295.650.9    1224(-1.2)50[6][19][10]4616UT0.8OpenLong    (4)13936120.9,7361
15Aug/1010   289.26  294.25  293.96(0.05)  294.17(0.06)  293.78(0.12) 295.240.9    1225(-0.7)50[4][13][-2]1819CR0.8HoldShort    (5)8-2124110.7,5061
 


16Aug/109   289.26  294.25  293.8(0.06)  293.98(0.08)  293.42(0.15) 296.161    1226(1.2)50[4][16][35]1656UT1.5OpenLong?    (5)108716201.3,3361
17Aug/915   288.4  293.8  293.8(0)  293.75(-0.05)  292.97(-0.29) 292.390.6    1325(0.7)25[0][-20][-4]-61-114DR-0.3OpenShort?    (-1)-203-18-20-0.7,761
18Aug/914   288.4  293.8  293.63(-0.03)  293.9(-0.11)  293.82(-0.23) 292.240.5    1324(0.5)15[-2][-19][-11]-53-78RG-0.9SmallLong    (0)-16-16-25-16-0.8,1761
19Aug/913   288.4  293.8  293.71(-0.01)  294.21(-0.11)  294.51(-0.01) 292.930.6    1324(0.1)30[-1][-3][-7]-31-23RG-0.9SmallLong    (-1)-1-7-28-6-0.5,3261
20Aug/912   288.4  293.8  293.75(-0.01)  294.54(-0.15)  294.51(0) 293.220.7    1324(0)30[-1][-4][-8]-7-10RG-0.8SmallLong    (-1)0-20-11-1-0.3,5161
 


21Aug/911   288.4  293.8  293.79(-0.01)  294.98(0.07)  294.51(0) 294.070.8    1324(-0.3)15[-1][4][-20]2320RG-0.3Wait    (0)0-5915-200.2,6861
22Aug/910   288.4  293.8  293.83(0.05)  294.78(0.17)  294.55(0.21) 296.651.1    1324(2.1)50[4][23][13]53103UT1.2OpenLong    (3)152424121.6,6361
23Aug/99   288.4  293.8  293.68(0.01)  294.29(0.11)  293.92(0.01) 295.61    1322(0.5)50[1][6][20]2563UT1.1OpenLong?    (1)155761.2,4561
24Aug/815   287.63  293.11  293.64(-0.02)  293.96(0.07)  293.9(-0.22) 293.220.8    1221(0.3)30[-1][-12][-4]-21-46RG-0.4Wait?    (-1)-151-12-20-0.3,3763
25Aug/814   287.63  293.11  293.7(-0.03)  293.76(0.05)  294.56(-0.28) 293.150.8    1221(-0.4)5[-2][-17][-13]-20-60RG-0.9SmallLong    (-1)-19-20-25-20-0.4,4063
 


26Aug/813   287.63  293.11  293.8(-0.02)  293.61(0.03)  295.39(0.13) 2940.9    1221(-0.3)50[-1][11][-2]465RG-0.9SmallLong    (-1)92-1910.1,5163
27Aug/812   287.63  293.11  293.8(-0)  293.51(0.05)  295.02(0.12) 293.920.9    1222(0)35[0][11][-13]1431CR-0.7HoldShort    (-1)8-30-1800,6463
28Aug/811   287.63  293.11  293.86(0.02)  293.36(0.05)  294.66(0.21) 295.241    1222(0.3)50[1][18][0]5683UT0.4OpenLong    (1)15-2637200.9,8363
29Aug/810   287.63  293.11  293.8(0.07)  293.22(0.11)  294.04(0.4) 296.381.2    1221(2.5)50[5][34][3]62121UT1.5OpenLong    (3)28-2542201.7,6963
30Aug/89   287.63  293.11  293.59(0.08)  292.91(0.1)  292.87(0.36) 297.481.3    1219(2.8)50[6][31][56]68140UT3.3OpenLong?    (5)2512547202.8,4863
 


31Aug/515   286.96  292.74  293.35(-0.02)  292.61(-0.09)  291.82(-0.07) 292.080.7    1216(0.6)50[-1][-7][3]-54-37RG0.2Wait?    (0)-50156-1.1,2470
32Aug/514   286.96  292.74  293.42(-0.02)  292.87(-0.07)  292.01(-0.01) 292.070.7    1215(0.4)50[-1][-2][1]-65-32RG0.1Wait    (-1)-1-110-3-1.2,1570
33Aug/513   286.96  292.74  293.47(-0.03)  293.08(-0.08)  292.05(-0.11) 292.10.7    1215(0.5)50[-2][-10][6]-72-47RG0Wait    (-1)-822-7-7-1.2,870
34Aug/512   286.96  292.74  293.56(-0.06)  293.32(-0.11)  292.38(-0.2) 291.130.6    1215(2.3)10[-4][-17][-9]-99-70RG-1.2SmallLong    (-3)-14-14-12-20-2.3,970
35Aug/511   286.96  292.74  293.75(-0.05)  293.65(-0.12)  292.97(-0.15) 291.750.7    1212(1)5[-3][-14][-16]-95-58RG-1.4SmallLong    (-3)-10-29-30-18-2.2,1070
 


36Aug/510   286.96  292.74  293.91(-0.02)  294(-0.04)  293.41(-0.07) 2930.8    1211(-0.7)40[-1][-5][1]-52-27RG-0.5Wait    (-3)-516-20-10-1.1,2670
37Aug/59   286.96  292.74  293.96(-0.04)  294.13(-0.07)  293.63(-0.16) 292.340.7    1212(1.9)10[-3][-13][-18]-62-58RG-1.5SmallLong?    (-3)-11-33-25-20-1.9,3670
38Aug/415   286.39  292.21  293.96(0)  294.35(-0.01)  294.1(-0.05) 293.781    1210(0)40[0][-2][-4]-6-23DR-0.4OpenShort?    (-1)-3-1-13-12-0.4,5467
39Aug/414   286.39  292.21  294.08(-0.04)  294.37(0.03)  294.26(-0.02) 293.841    1210(-1.9)30[-3][0][-3]725RG-0.6Wait    (0)-1-3-3-17-0.3,6467
40Aug/413   286.39  292.21  294.21(-0.03)  294.28(0.06)  294.33(-0.1) 2941    1212(-0.6)25[-2][-4][-7]13-6RG-0.4Wait    (-3)-7-16-3-18-0.2,6867
 


41Aug/412   286.39  292.21  294.29(-0.02)  294.11(0.05)  294.33(0) 294.681.1    1213(-0.8)50[-1][3][5]3331UR0.1SmallShort    (-1)011740.4,7367
42Aug/411   286.39  292.21  294.34(-0.05)  293.96(0.03)  294.62(0.01) 294.221.1    1213(-2.5)30[-3][2][-3]1753RG-0.4Wait    (-2)1-7-4-2-0.1,6967
43Aug/410   286.39  292.21  294.49(-0.05)  293.86(0.02)  294.59(0.05) 294.521.1    1216(-2.7)45[-3][5][5]2264UR-0.1SmallShort    (-3)379110,7267
44Aug/49   286.39  292.21  294.64(-0.06)  293.79(-0.02)  294.44(0.07) 294.241.1    1219(-1.7)25[-4][4][-5]1268RG-0.1Wait?    (-4)5-241412-0.3,6967
45Aug/315   285.71  291.67  294.81(-0.04)  293.84(0.01)  294.23(0.22) 295.311.3    1420(-1.1)50[-3][17][11]28115UR0.7SmallShort?    (-3)151126200.3,7073
 


46Aug/314   285.71  291.67  294.92(-0.11)  293.84(0)  293.59(0.1) 294.841.2    1421(-7.1)35[-7][7][11]-4132UR0.8SmallShort    (-3)7182220-0.1,4973
47Aug/313   285.71  291.67  295.24(-0.13)  293.8(-0.01)  293.31(0.06) 294.081.1    1428(-5.3)10[-9][4][4]-31102UR0.4SmallShort    (-9)42179-0.5,3273
48Aug/312   285.71  291.67  295.63(-0.13)  293.82(0.01)  293.12(0.01) 293.981.1    1434(-4)25[-9][1][6]-4970UR0.3SmallShort    (-10)124-161-0.7,1973
49Aug/311   285.71  291.67  296(-0.14)  293.78(-0.12)  293.1(-0.11) 292.931    1438(-1.4)5[-9][-11][2]-719RG-0.1Wait    (-11)-718-243-1.1,773
50Aug/310   285.71  291.67  296.41(-0.13)  294.13(-0.12)  293.43(-0.22) 292.180.9    1439(1.4)-15[-9][-18][-16]-83-66DT-0.4OpenShort    (-11)-15-28-28-20-1.4,273
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA