|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $145.8100 One month high (close): $171.9300
AAPL Daily Change: 2.03% Daily StdDev 2.18% AAPL EMA_5_Trend: 0.79% 10Minute StdDev: $1.2983
Latest Price : $171.93(2.03%) | Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 160.39 | 166 | 168.18(0.15) | 169.49(0.09) | 169.36(0.08) | 170.28 | 1.4 | | 17 | 24(-1) | 50 | [7] | [10] | [6] | 63 | -31 | UT | 0.5 | OpenLong | | (7) | 4 | 12 | 7 | 11 | 1.2,83 | 81 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.49(hourly_sma_10 -0.46%) 168.18(hourly_sma_20 -1.23%) 166(daily_ema_10 -2.51%) 160.39(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 160.39 | 166 | 167.92(0.17) | 169.33(0.11) | 169.22(0.06) | 169.76 | 1.3 | | 17 | 25(-1.5) | 50 | [8] | [10] | [8] | 48 | -69 | UT | 0.3 | OpenLong? | | (6) | 3 | 25 | -3 | -1 | 1,73 | 81 | | 3 | Aug/11 | 15 | 159.27 | 165.03 | 167.64(0.13) | 169.15(0.03) | 169.12(-0.2) | 168.68 | 1.4 | | 17 | 27(-2.5) | 50 | [6] | [-4] | [-5] | 27 | -149 | DR | -0.2 | OpenShort? | | (6) | -9 | -1 | -14 | -20 | 0.5,64 | 75 | | 4 | Aug/11 | 14 | 159.27 | 165.03 | 167.42(0.11) | 169.1(0.05) | 169.46(-0.15) | 168.71 | 1.4 | | 17 | 29(-0.7) | 50 | [5] | [-2] | [-9] | 43 | -89 | DR | -0.4 | OpenShort | | (6) | -7 | -16 | -12 | -20 | 0.6,78 | 75 | | 5 | Aug/11 | 13 | 159.27 | 165.03 | 167.23(0.14) | 169.02(0.11) | 169.71(0.06) | 169.38 | 1.5 | | 17 | 30(-0.2) | 50 | [6] | [10] | [-3] | 58 | -11 | CR | -0.2 | HoldShort | | (6) | 3 | -1 | -13 | -5 | 1,83 | 75 | | | | |
| 6 | Aug/11 | 12 | 159.27 | 165.03 | 166.99(0.13) | 168.84(0.08) | 169.61(0.1) | 169.42 | 1.5 | | 17 | 30(0.5) | 50 | [6] | [11] | [-1] | 69 | 29 | CR | -0.1 | HoldShort | | (6) | 5 | 0 | -11 | 5 | 1.2,89 | 75 | | 7 | Aug/11 | 11 | 159.27 | 165.03 | 166.78(0.13) | 168.71(0.26) | 169.44(0.15) | 169.42 | 1.5 | | 17 | 30(0.9) | 50 | [6] | [17] | [-10] | 78 | 54 | CR | -0 | OpenShort | | (5) | 7 | -21 | -5 | -20 | 1.3,95 | 75 | | 8 | Aug/11 | 10 | 159.27 | 165.03 | 166.56(0.13) | 168.27(0.32) | 169.19(0.28) | 170.31 | 1.6 | | 17 | 29(3) | 50 | [6] | [24] | [5] | 98 | 160 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 3 | 20 | 1.9,100 | 75 | | 9 | Aug/11 | 9 | 159.27 | 165.03 | 166.35(0.09) | 167.74(0.29) | 168.72(0.24) | 170 | 1.6 | | 17 | 26(2.9) | 50 | [4] | [21] | [12] | 103 | 185 | UT | 0.7 | HoldLong? | | (5) | 11 | 25 | 4 | 20 | 2.1,100 | 75 | | 10 | Aug/10 | 15 | 158.27 | 163.93 | 166.2(0.05) | 167.26(0.23) | 168.32(0.15) | 168.94 | 1.5 | | 17 | 23(1.8) | 50 | [2] | [16] | [5] | 93 | 145 | UT | 0.4 | OpenLong? | | (2) | 7 | 10 | 1 | 17 | 1.7,100 | 74 | | | | |
| 11 | Aug/10 | 14 | 158.27 | 163.93 | 166.12(0.11) | 166.87(0.22) | 168.06(0.06) | 168.5 | 1.5 | | 17 | 21(1.3) | 50 | [5] | [12] | [4] | 90 | 37 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | -2 | 20 | 1.6,100 | 74 | | 12 | Aug/10 | 13 | 158.27 | 163.93 | 165.94(0.1) | 166.51(0.23) | 167.96(0.37) | 168.17 | 1.4 | | 17 | 20(1.1) | 50 | [4] | [25] | [3] | 90 | 122 | UT | 0.2 | OpenLong | | (4) | 16 | 2 | 6 | 20 | 1.6,100 | 74 | | 13 | Aug/10 | 12 | 158.27 | 163.93 | 165.77(0.08) | 166.13(0.23) | 167.34(0.35) | 168.08 | 1.4 | | 17 | 19(1.5) | 50 | [3] | [24] | [5] | 91 | 150 | UT | 0.6 | OpenLong | | (4) | 15 | 2 | 7 | 20 | 1.8,96 | 74 | | 14 | Aug/10 | 11 | 158.27 | 163.93 | 165.63(0.11) | 165.75(0.19) | 166.76(0.34) | 167.99 | 1.4 | | 17 | 17(1.5) | 50 | [5] | [23] | [14] | 96 | 115 | UT | 1 | OpenLong | | (4) | 15 | 9 | 40 | 20 | 2,96 | 74 | | 15 | Aug/10 | 10 | 158.27 | 163.93 | 165.45(0.1) | 165.44(0.18) | 166.2(0.32) | 167.6 | 1.3 | | 17 | 16(1.1) | 50 | [4] | [22] | [6] | 72 | 107 | UT | 1.3 | OpenLong | | (4) | 14 | -10 | 31 | 20 | 2,72 | 74 | | | | |
| 16 | Aug/10 | 9 | 158.27 | 163.93 | 165.28(0.08) | 165.14(0.17) | 165.67(0.37) | 168.02 | 1.4 | | 17 | 15(3.1) | 50 | [3] | [24] | [36] | 70 | 185 | UT | 2.3 | OpenLong? | | (5) | 16 | 71 | 31 | 20 | 2.7,52 | 74 | | 17 | Aug/9 | 15 | 157.09 | 162.7 | 165.14(0.02) | 164.86(0.01) | 165.06(0.09) | 165.06 | 1.2 | | 16 | 12(-0.5) | 50 | [1] | [7] | [0] | -25 | 3 | UT | 0 | OpenLong? | | (-0) | 4 | -3 | 4 | 7 | -0.1,28 | 73 | | 18 | Aug/9 | 14 | 157.09 | 162.7 | 165.1(-0.02) | 164.85(-0.06) | 164.91(0.1) | 165.17 | 1.2 | | 16 | 12(-0.2) | 50 | [-1] | [6] | [3] | -22 | 50 | UR | 0.3 | SmallShort | | (1) | 4 | 0 | 7 | 20 | 0.1,26 | 73 | | 19 | Aug/9 | 13 | 157.09 | 162.7 | 165.1(0) | 164.95(-0.11) | 164.74(0.03) | 165.17 | 1.2 | | 16 | 12(0) | 50 | [0] | [2] | [7] | -24 | 8 | UR | 0.5 | SmallShort | | (-1) | 1 | 6 | 13 | 20 | 0,26 | 73 | | 20 | Aug/9 | 12 | 157.09 | 162.7 | 165.13(-0.01) | 165.13(-0.15) | 164.69(0.05) | 164.94 | 1.1 | | 16 | 12(0) | 50 | [-0] | [2] | [3] | -37 | 15 | UR | 0.3 | SmallShort | | (-0) | 2 | -0 | 9 | 20 | -0.2,18 | 73 | | | | |
| 21 | Aug/9 | 11 | 157.09 | 162.7 | 165.15(-0.01) | 165.13(0) | 164.6(-0.02) | 164.96 | 1.2 | | 16 | 12(0) | 50 | [-0] | [2] | [3] | -44 | -5 | UR | 0.4 | SmallShort | | (-0) | -1 | 15 | -3 | -17 | -0.2,11 | 73 | | 22 | Aug/9 | 10 | 157.09 | 162.7 | 165.17(-0.02) | 165.37(-0.03) | 164.64(-0.1) | 164.32 | 1.1 | | 16 | 12(0.4) | 35 | [-1] | [-2] | [-4] | -63 | -55 | RG | -0.4 | Wait | | (-2) | -4 | 1 | -5 | -20 | -1,12 | 73 | | 23 | Aug/9 | 9 | 157.09 | 162.7 | 165.21(-0.02) | 165.42(-0.05) | 164.8(-0.22) | 164.28 | 1.1 | | 16 | 12(0.4) | 20 | [-1] | [-8] | [-11] | -65 | -98 | RG | -0.6 | Wait? | | (-1) | -10 | -15 | -16 | -20 | -1.2,15 | 73 | | 24 | Aug/8 | 15 | 156.16 | 161.45 | 165.25(-0.05) | 165.5(0.02) | 165.16(-0.27) | 164.91 | 1.3 | | 16 | 11(-0.4) | 30 | [-2] | [-9] | [-1] | -36 | -38 | RG | -0.3 | Wait? | | (-0) | -12 | 8 | -11 | -20 | -0.4,24 | 75 | | 25 | Aug/8 | 14 | 156.16 | 161.45 | 165.34(-0.04) | 165.47(0.04) | 165.6(-0.32) | 164.58 | 1.2 | | 16 | 12(0) | 10 | [-2] | [-10] | [-14] | -48 | -93 | RG | -1.2 | SmallLong | | (-2) | -14 | -13 | -34 | -20 | -0.9,25 | 75 | | | | |
| 26 | Aug/8 | 13 | 156.16 | 161.45 | 165.41(-0.04) | 165.41(-0.01) | 166.13(0.02) | 165.13 | 1.3 | | 16 | 12(-0.3) | 35 | [-2] | [3] | [-5] | -17 | 28 | RG | -1.2 | SmallLong | | (-2) | 1 | 2 | -29 | -7 | -0.3,41 | 75 | | 27 | Aug/8 | 12 | 156.16 | 161.45 | 165.47(-0.04) | 165.42(0.04) | 166.1(0.02) | 165.03 | 1.3 | | 16 | 12(-0.1) | 20 | [-2] | [4] | [-15] | -2 | 18 | RG | -1.3 | SmallLong | | (-2) | 1 | -27 | -24 | -20 | -0.5,61 | 75 | | 28 | Aug/8 | 11 | 156.16 | 161.45 | 165.53(0.03) | 165.36(0.02) | 166.06(0.12) | 166.15 | 1.4 | | 16 | 12(0.1) | 50 | [1] | [9] | [-1] | 53 | 40 | CR | 0.1 | HoldShort | | (0) | 5 | -21 | 24 | 20 | 0.7,85 | 75 | | 29 | Aug/8 | 10 | 156.16 | 161.45 | 165.48(0.08) | 165.32(0.12) | 165.86(0.33) | 167.02 | 1.6 | | 16 | 12(1.1) | 50 | [3] | [21] | [7] | 71 | 92 | UT | 1.4 | OpenLong | | (2) | 14 | -7 | 34 | 20 | 1.8,76 | 75 | | 30 | Aug/8 | 9 | 156.16 | 161.45 | 165.35(0.1) | 165.13(0.12) | 165.32(0.39) | 167.32 | 1.6 | | 16 | 11(0.8) | 50 | [4] | [23] | [29] | 69 | 117 | UT | 2.6 | OpenLong? | | (3) | 17 | 56 | 32 | 20 | 2.6,54 | 75 | | | | |
| 31 | Aug/5 | 15 | 155.14 | 160.26 | 165.18(0.07) | 164.93(-0.02) | 164.68(-0.04) | 165.01 | 1.4 | | 15 | 10(-3.4) | 50 | [3] | [1] | [3] | -19 | -96 | UT | 0.5 | OpenLong? | | (2) | -2 | 6 | 4 | 8 | -0.2,36 | 79 | | 32 | Aug/5 | 14 | 155.14 | 160.26 | 165.06(0.13) | 164.97(-0.01) | 164.75(0.04) | 164.74 | 1.4 | | 15 | 14(-6.4) | 50 | [6] | [6] | [-4] | -30 | -148 | CR | -0 | HoldShort | | (3) | 2 | -10 | -3 | -8 | -0.3,28 | 79 | | 33 | Aug/5 | 13 | 155.14 | 160.26 | 164.84(0.13) | 164.99(-0.01) | 164.68(-0.05) | 165.16 | 1.5 | | 15 | 20(-3.7) | 50 | [6] | [2] | [4] | -26 | -131 | UT | 0.4 | OpenLong | | (6) | -2 | 17 | -16 | 9 | 0.2,19 | 79 | | 34 | Aug/5 | 12 | 155.14 | 160.26 | 164.62(0.1) | 165(-0.13) | 164.76(-0.1) | 164.45 | 1.4 | | 15 | 24(-2.4) | 50 | [4] | [-3] | [0] | -30 | -146 | RG | -0.2 | Wait | | (5) | -4 | 8 | -15 | 1 | -0.1,23 | 79 | | 35 | Aug/5 | 11 | 155.14 | 160.26 | 164.46(0.06) | 165.21(-0.13) | 164.93(-0.15) | 164.11 | 1.3 | | 15 | 26(-1.1) | 40 | [3] | [-6] | [-14] | -21 | -126 | DR | -0.5 | OpenShort | | (4) | -6 | -27 | -24 | -16 | -0.2,34 | 79 | | | | |
| 36 | Aug/5 | 10 | 155.14 | 160.26 | 164.36(0.13) | 165.42(-0.05) | 165.18(0.01) | 165.25 | 1.5 | | 15 | 27(-1.8) | 50 | [6] | [4] | [6] | 21 | -86 | UT | 0 | OpenLong | | (4) | 0 | 21 | -9 | 4 | 0.5,58 | 79 | | 37 | Aug/5 | 9 | 155.14 | 160.26 | 164.15(0.11) | 165.51(-0.11) | 165.17(-0.09) | 164.37 | 1.4 | | 15 | 29(-2) | 50 | [5] | [-2] | [-14] | 15 | -134 | DR | -0.4 | OpenShort? | | (4) | -4 | -32 | -11 | -20 | 0.1,62 | 79 | | 38 | Aug/4 | 15 | 154.21 | 159.11 | 163.97(0.16) | 165.7(0.04) | 165.32(0.06) | 165.7 | 1.8 | | 14 | 31(-2.7) | 50 | [7] | [8] | [3] | 50 | -46 | UT | 0.2 | OpenLong? | | (6) | 3 | 11 | -0 | -7 | 0.8,80 | 72 | | 39 | Aug/4 | 14 | 154.21 | 159.11 | 163.7(0.11) | 165.64(0.04) | 165.22(-0.16) | 165.25 | 1.7 | | 14 | 34(-0.2) | 50 | [5] | [-2] | [-3] | 48 | -64 | DR | 0 | OpenShort | | (6) | -7 | -1 | -2 | -20 | 0.7,80 | 72 | | 40 | Aug/4 | 13 | 154.21 | 159.11 | 163.52(0.11) | 165.58(0.08) | 165.48(-0.11) | 165.3 | 1.7 | | 14 | 34(0) | 50 | [5] | [1] | [-4] | 48 | -31 | CR | -0.1 | HoldShort | | (5) | -5 | -1 | -8 | -20 | 0.8,78 | 72 | | | | |
| 41 | Aug/4 | 12 | 154.21 | 159.11 | 163.34(0.12) | 165.44(0.19) | 165.67(-0.09) | 165.35 | 1.7 | | 14 | 34(0.4) | 50 | [5] | [4] | [-2] | 51 | -26 | CR | -0.1 | HoldShort | | (5) | -4 | 10 | -14 | -20 | 0.9,78 | 72 | | 42 | Aug/4 | 11 | 154.21 | 159.11 | 163.14(0.07) | 165.13(0.26) | 165.82(-0.16) | 164.94 | 1.6 | | 14 | 34(0.4) | 35 | [3] | [2] | [-10] | 55 | -1 | CR | -0.4 | HoldShort | | (4) | -7 | -9 | -13 | -20 | 0.8,85 | 72 | | 43 | Aug/4 | 10 | 154.21 | 159.11 | 163.02(0.06) | 164.7(0.26) | 166.08(-0.01) | 165.31 | 1.7 | | 14 | 33(0.8) | 35 | [2] | [8] | [-14] | 71 | 77 | CR | -0.4 | HoldShort | | (4) | -0 | -29 | -11 | -20 | 1.1,93 | 72 | | 44 | Aug/4 | 9 | 154.21 | 159.11 | 162.92(0.12) | 164.27(0.34) | 166.1(0.25) | 166.51 | 1.9 | | 14 | 32(2.8) | 50 | [5] | [21] | [4] | 93 | 160 | UT | 0.2 | OpenLong? | | (4) | 10 | 8 | -6 | 20 | 1.7,100 | 72 | | 45 | Aug/3 | 15 | 153.22 | 158.03 | 162.73(0.11) | 163.72(0.25) | 165.68(0.29) | 166.2 | 2 | | 15 | 30(1.8) | 50 | [5] | [22] | [3] | 95 | 170 | UT | 0.3 | OpenLong? | | (4) | 12 | -1 | -5 | 20 | 1.8,100 | 74 | | | | |
| 46 | Aug/3 | 14 | 153.22 | 158.03 | 162.55(0.1) | 163.31(0.32) | 165.2(0.46) | 166.24 | 2 | | 15 | 28(3.4) | 50 | [4] | [29] | [6] | 103 | 245 | UT | 0.6 | HoldLong | | (5) | 18 | 3 | 1 | 20 | 2.1,100 | 74 | | 47 | Aug/3 | 13 | 153.22 | 158.03 | 162.38(0.11) | 162.79(0.35) | 164.44(0.71) | 166.12 | 2 | | 15 | 24(4.2) | 50 | [4] | [40] | [16] | 110 | 298 | UT | 1.1 | HoldLong | | (4) | 28 | 21 | 17 | 20 | 2.4,100 | 74 | | 48 | Aug/3 | 12 | 153.22 | 158.03 | 162.2(0.08) | 162.23(0.3) | 163.28(0.53) | 165.23 | 1.9 | | 15 | 20(3) | 50 | [3] | [31] | [16] | 110 | 240 | UT | 1.5 | HoldLong | | (3) | 21 | 15 | 37 | 20 | 2.4,100 | 74 | | 49 | Aug/3 | 11 | 153.22 | 158.03 | 162.07(0.07) | 161.75(0.18) | 162.42(0.41) | 164.61 | 1.8 | | 15 | 17(2.5) | 50 | [3] | [24] | [19] | 100 | 193 | UT | 2 | HoldLong | | (3) | 16 | 20 | 33 | 20 | 2.3,92 | 74 | | 50 | Aug/3 | 10 | 153.22 | 158.03 | 161.95(0.07) | 161.46(0.15) | 161.75(0.24) | 163.79 | 1.7 | | 15 | 15(1.6) | 50 | [3] | [17] | [20] | 60 | 100 | UT | 2.2 | OpenLong | | (2) | 10 | 33 | 20 | 20 | 2,60 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|