Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $68.3100      One month high (close): $76.7200

XLU Daily Change: 1.63%   Daily StdDev 1.35%   XLU EMA_5_Trend: 0.65%   10Minute StdDev: $0.471

Latest Price :  $76.72(1.63%)

Tue. Aug 16, 2022($0.4)   Mon. Aug 15, 2022($0.5)   Fri. Aug 12, 2022($0.3)   Thu. Aug 11, 2022($0.4)   Wed. Aug 10, 2022($0.3)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.4)   Fri. Aug 5, 2022($0.4)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.5

Sample size 24   Avg positive next hour return: 0.4%(58%)   Avg negative next hour return: -0.27%(42%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/129   72.74  74.87  75.5(0.08)  75.77(0.12)  75.89(-0.01) 76.071.2    2214(0.1)50[6][9][15]58-5UT0.5OpenLong?    (5)-151-9-11.5,7094



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 75.77(hourly_sma_10 -0.39%)   75.5(hourly_sma_20 -0.75%)   74.87(daily_ema_10 -1.58%)   72.74(daily_ema_20 -4.38%)   
Resistance Levels: 


 
2Aug/1115   72.38  74.58  75.44(0.04)  75.68(0.05)  75.9(-0.14) 75.531.2    2214(-1.6)40[3][-5][-13]23-68DR-1OpenShort?    (3)-10-22-23-200.2,6895
3Aug/1114   72.38  74.58  75.41(0.11)  75.64(0.07)  76.01(0.03) 75.761.3    2216(-2.7)50[8][9][-10]59-56CR-0.6HoldShort    (5)2-24-13-30.9,8695
4Aug/1113   72.38  74.58  75.33(0.12)  75.59(0.05)  75.99(0.18) 76.011.4    2218(-1.8)50[9][20][-1]8512CR0OpenShort    (9)13-9-3201.5,9795
5Aug/1112   72.38  74.58  75.24(0.13)  75.55(0.09)  75.85(0.26) 76.111.5    2220(-0.1)50[10][28][4]9353UT0.5HoldLong    (11)1916201.7,10095
 


6Aug/1111   72.38  74.58  75.14(0.12)  75.48(0.12)  75.65(0.25) 76.11.5    2220(0.6)50[9][28][7]9870UT0.9HoldLong    (9)19617201.9,10095
7Aug/1110   72.38  74.58  75.05(0.09)  75.39(0.13)  75.46(0.28) 76.041.4    2220(2.1)50[7][30][18]95109UT1.2OpenLong    (9)213620202,9595
8Aug/119   72.38  74.58  74.98(0.05)  75.29(0.05)  75.25(0.07) 75.661.3    2217(0.9)50[4][11][15]7557UT0.9HoldLong?    (5)53311201.5,8795
9Aug/1015   72.08  74.36  74.94(0.03)  75.25(0.01)  75.2(-0.07) 75.311.3    2317(-0.1)50[2][-0][4]461UT0.3OpenLong?    (3)-514-110.9,7395
10Aug/1014   72.08  74.36  74.92(0.07)  75.24(0.01)  75.25(-0.07) 75.171.2    2317(-1.3)50[5][1][-2]36-60CR-0.2HoldShort    (1)-52-13-50.6,7195
 


11Aug/1013   72.08  74.36  74.87(0.09)  75.23(0.04)  75.3(-0.01) 75.151.2    2318(-1.6)50[7][7][0]41-56UT-0.3OpenLong    (6)-112-16-120.6,7695
12Aug/1012   72.08  74.36  74.8(0.05)  75.2(0.01)  75.31(-0.04) 75.031.2    2320(-1.1)50[4][2][-15]48-33CR-0.6HoldShort    (6)-3-32-14-200.5,8595
13Aug/1011   72.08  74.36  74.76(0.11)  75.19(0.16)  75.34(0.05) 75.361.3    2321(-0.8)50[8][16][-7]76-20CR0OpenShort    (7)4-15-2-201.2,9695
14Aug/1010   72.08  74.36  74.68(0.12)  75.07(0.19)  75.3(0.11) 75.521.4    2321(0.2)50[9][22][4]9014UT0.4HoldLong    (9)89251.6,10095
15Aug/109   72.08  74.36  74.59(0.11)  74.93(0.16)  75.22(0.08) 75.431.3    2321(0.6)50[8][18][9]8918UT0.4HoldLong?    (8)622-0161.6,9995
 


16Aug/915   71.78  73.91  74.51(0.08)  74.81(0.13)  75.16(0.08) 75.21.4    2121(-0.3)50[6][16][2]8229UT0.1HoldLong?    (7)65-351.3,9995
17Aug/914   71.78  73.91  74.45(0.03)  74.71(0.07)  75.1(0.08) 75.151.4    2121(0.9)50[2][13][1]8480UT0.1HoldLong    (6)6-4-1201.4,9995
18Aug/913   71.78  73.91  74.43(0.01)  74.66(0.04)  75.04(0.27) 75.191.4    2120(1)50[1][26][5]90160UT0.3HoldLong    (2)2039201.6,10095
19Aug/912   71.78  73.91  74.42(0.04)  74.63(0.04)  74.84(0.28) 75.161.4    2119(1.2)50[3][27][9]90132UT0.7OpenLong    (2)21819201.6,10095
20Aug/911   71.78  73.91  74.39(0.03)  74.6(0.12)  74.63(0.23) 75.081.4    2118(0.9)50[2][26][12]88118UT1.1HoldLong    (3)171437201.6,9895
 


21Aug/910   71.78  73.91  74.39(0)  74.51(0.15)  74.46(0.2) 74.941.3    2117(0.4)50[0][24][9]63131UR1.2SmallShort    (1)15113171.4,7895
22Aug/99   71.78  73.91  74.39(0)  74.4(0.09)  74.31(0.03) 74.831.3    2117(-0.1)50[0][10][24]3468UR1.3SmallShort?    (-1)26013171.2,5495
23Aug/815   71.51  73.48  74.37(-0.01)  74.33(0.07)  74.29(-0.17) 74.211.2    1917(-0.9)40[-1][-7][0]-24-53RG-0.2Wait?    (-3)-1312-14-16-0.4,3682
24Aug/814   71.51  73.48  74.38(-0.01)  74.28(0.04)  74.42(-0.21) 74.091.1    1918(0.1)15[-1][-11][-12]-30-85RG-0.8SmallLong    (-2)-15-13-30-20-0.7,3882
25Aug/813   71.51  73.48  74.38(0)  74.25(0.04)  74.58(0.03) 74.221.2    1917(0)45[0][7][-5]-5-12CR-0.9HoldShort    (0)2-4-21-9-0.4,5582
 


26Aug/812   71.51  73.48  74.38(0)  74.22(0.03)  74.56(0.09) 74.261.2    1917(-0.1)35[0][11][-14]174CR-0.8HoldShort    (1)7-40-63-0.3,7482
27Aug/811   71.51  73.48  74.39(0.05)  74.2(-0.01)  74.49(0.17) 74.671.4    1918(-0.3)50[4][17][3]6132UT0.5OpenLong    (2)13-1831200.7,9382
28Aug/810   71.51  73.48  74.35(0.09)  74.21(0.01)  74.36(0.3) 74.861.5    1918(-0.8)50[7][28][9]5955UT1.2OpenLong    (5)22-336201.3,7682
29Aug/89   71.51  73.48  74.28(0.12)  74.2(0.03)  74.14(0.3) 74.891.5    1919(-1.8)50[9][29][35]3634UT1.8OpenLong?    (7)227726201.5,4882
30Aug/515   71.29  73.09  74.19(0.04)  74.18(-0.08)  73.92(0.05) 74.11.3    1820(-2.1)50[3][6][8]-32-38UT0.4OpenLong?    (5)419614-0.2,2383
 


31Aug/514   71.29  73.09  74.16(-0.01)  74.24(-0.13)  73.88(-0.04) 73.911.2    1823(0.2)35[-1][-4][-5]-49-30RG0.1Wait    (2)-3-13-3-5-0.5,1483
32Aug/513   71.29  73.09  74.17(-0.03)  74.34(-0.09)  73.91(-0.19) 74.041.3    1822(-0.1)35[-2][-14][6]-43-38RG0.3Wait    (0)-1424-10-3-0.3,1583
33Aug/512   71.29  73.09  74.19(-0.04)  74.41(-0.09)  74.05(-0.28) 73.791.2    1822(0.3)20[-3][-21][-6]-49-82RG-0.5Wait    (-3)-212-23-20-0.8,2183
34Aug/511   71.29  73.09  74.22(-0.05)  74.48(-0.07)  74.26(-0.24) 73.771.1    1822(0.4)5[-4][-17][-15]-41-70RG-1SmallLong    (-4)-18-13-36-20-0.9,3283
35Aug/510   71.29  73.09  74.26(-0.03)  74.53(-0.01)  74.44(-0.19) 73.91.2    1822(-0.1)10[-2][-11][-13]-12-68RG-1.2SmallLong    (-3)-14-14-28-20-0.8,5883
 


36Aug/59   71.29  73.09  74.28(-0.04)  74.54(-0.04)  74.58(-0.24) 74.051.3    1822(0.2)-15[-3][-16][-29]19-51DT-1.1OpenShort?    (-2)-18-68-16-20-0.5,8183
37Aug/415   71.06  72.64  74.31(0.04)  74.57(0.11)  74.76(-0.01) 74.751.8    1822(-0.5)50[3][9][-4]6617CR-0HoldShort?    (1)-1-6-4-110.9,9375
38Aug/414   71.06  72.64  74.28(0.05)  74.49(0.17)  74.77(0.08) 74.811.8    1822(0.5)50[4][18][4]7339UT0.1OpenLong    (3)617-5-41.2,9375
39Aug/413   71.06  72.64  74.24(0.05)  74.36(0.2)  74.71(0.12) 74.641.7    1822(-0.2)50[4][22][-6]6729CR-0.2HoldShort    (4)9-12-6-110.9,9475
40Aug/412   71.06  72.64  74.2(0.08)  74.21(0.18)  74.62(0.16) 74.761.8    1822(0.6)50[6][25][-1]7838CR0.3OpenShort    (5)12-95111.2,9875
 


41Aug/411   71.06  72.64  74.14(0.08)  74.08(0.11)  74.5(0.17) 74.861.8    1821(0.8)50[6][23][9]8961UT0.8HoldLong    (6)13817201.6,9975
42Aug/410   71.06  72.64  74.08(0.09)  74(0.07)  74.37(0.26) 74.781.8    1820(1)50[7][28][17]8465UT1HoldLong    (7)192617201.7,9175
43Aug/49   71.06  72.64  74.01(0.05)  73.95(-0.01)  74.18(0.24) 74.511.7    1819(-0.3)50[4][23][16]6280UT0.8OpenLong?    (5)183114201.2,8275
44Aug/315   70.82  72.05  73.97(0.03)  73.96(-0.04)  74(0.26) 74.191.8    1520(-1.5)50[2][23][7]3966UT0.5OpenLong?    (3)19222200.5,7675
45Aug/314   70.82  72.05  73.97(0)  73.99(-0.05)  73.81(0.2) 74.171.8    1521(0.2)50[0][18][6]3280UR0.9SmallShort    (2)14-634200.5,6975
 


46Aug/313   70.82  72.05  73.95(0.03)  74.03(-0.03)  73.66(0.05) 74.241.8    1521(0.3)50[2][8][19]2022UT1.5OpenLong    (1)43234200.7,5275
47Aug/312   70.82  72.05  73.93(-0.01)  74.05(-0.04)  73.62(-0.15) 73.911.6    1521(-0.2)50[-1][-7][13]-27-28RG0.7Wait    (-1)-11395-11-0.1,2675
48Aug/311   70.82  72.05  73.94(-0.04)  74.08(-0.05)  73.73(-0.23) 73.511.4    1521(0.2)45[-3][-14][4]-70-77RG-0.6Wait    (-3)-1732-23-20-1.1,875
49Aug/310   70.82  72.05  73.97(-0.07)  74.12(-0.09)  73.9(-0.4) 73.191.2    1521(3.1)-15[-5][-28][-20]-81-141DT-1.8OpenShort    (-5)-29-27-27-20-2,1975
50Aug/39   70.82  72.05  74.02(-0.03)  74.19(-0.03)  74.2(-0.26) 73.471.4    1518(0.8)0[-2][-15][-27]-42-105RG-2.2SmallLong?    (-3)-19-59-14-20-1.6,4875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA