|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.2550 One month high (close): $9.6600
MGNI Daily Change: 2.49% Daily StdDev 5.7% MGNI EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $9.66(2.49%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 8.53 | 8.93 | 9.24(0.11) | 9.36(0.11) | 9.35(-0.11) | 9.39 | 1.3 | | 11 | 34(0.3) | 40 | [2] | [3] | [-4] | 30 | 20 | CR | 0.2 | HoldShort? | | (0) | -2 | -2 | 1 | -20 | 0.7,62 | 67 | Sample size 27 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.36(hourly_sma_10 -0.32%) 9.24(hourly_sma_20 -1.6%) 8.93(daily_ema_10 -4.9%) 8.53(daily_ema_20 -9.16%)
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 8.42 | 8.73 | 9.23(0.11) | 9.35(0.11) | 9.36(-0.85) | 9.4 | 1.6 | | 10 | 33(-0.6) | 45 | [2] | [-11] | [4] | 34 | -147 | RG | 0.2 | Wait? | | (4) | -15 | 13 | -2 | 0 | 0.8,64 | 63 | | 3 | Aug/11 | 14 | 8.42 | 8.73 | 9.23(0) | 9.34(0.11) | 9.44(-0.21) | 9.33 | 1.4 | | 10 | 34(0) | 40 | [0] | [0] | [-5] | 24 | 67 | DR | -0.5 | OpenShort | | (0) | -4 | 2 | -15 | -20 | 0.5,61 | 63 | | 4 | Aug/11 | 13 | 8.42 | 8.73 | 9.23(0) | 9.33(0.43) | 9.46(0.42) | 9.32 | 1.4 | | 10 | 34(0) | 45 | [0] | [14] | [-10] | 28 | 221 | CR | -0.7 | HoldShort | | (0) | 7 | 0 | -25 | -20 | 0.5,65 | 63 | | 5 | Aug/11 | 12 | 8.42 | 8.73 | 9.22(-0.11) | 9.29(0.65) | 9.42(0.43) | 9.32 | 1.4 | | 10 | 34(-0.4) | 20 | [-2] | [16] | [-19] | 41 | 332 | RG | -0.5 | Wait | | (0) | 8 | -25 | -9 | -20 | 0.5,78 | 63 | | | | |
| 6 | Aug/11 | 11 | 8.42 | 8.73 | 9.23(0.11) | 9.23(0.44) | 9.38(0.43) | 9.46 | 1.7 | | 10 | 34(0.9) | 45 | [2] | [15] | [-7] | 69 | 250 | CR | 0.4 | HoldShort | | (2) | 8 | -52 | 18 | 20 | 1.1,91 | 63 | | 7 | Aug/11 | 10 | 8.42 | 8.73 | 9.22(0.33) | 9.19(0.77) | 9.34(1.19) | 9.76 | 2.1 | | 10 | 34(7.4) | 50 | [6] | [32] | [45] | 104 | 555 | UT | 2 | HoldLong | | (4) | 21 | 60 | 26 | 20 | 2.6,89 | 63 | | 8 | Aug/11 | 9 | 8.42 | 8.73 | 9.22(0) | 9.12(0.22) | 9.23(0.22) | 9.43 | 1.6 | | 10 | 26(-0.2) | 50 | [0] | [9] | [34] | 68 | 318 | UR | 1.2 | SmallShort? | | (2) | 4 | 60 | 5 | 20 | 1.5,80 | 63 | | 9 | Aug/10 | 15 | 8.31 | 8.59 | 9.19(-0.11) | 9.1(-0.11) | 9.21(0.44) | 9.11 | 1.4 | | 7 | 26(-1.6) | 35 | [-2] | [8] | [2] | 14 | 132 | UR | -0.6 | SmallShort? | | (-2) | 8 | -4 | -9 | 20 | -0.5,76 | 52 | | 10 | Aug/10 | 14 | 8.31 | 8.59 | 9.2(0.22) | 9.11(-0.11) | 9.17(1.1) | 9.13 | 1.4 | | 7 | 28(-3.9) | 50 | [4] | [21] | [-3] | 26 | -22 | CR | -0.2 | HoldShort | | (-2) | 19 | -26 | 10 | 20 | -0.4,86 | 52 | | | | |
| 11 | Aug/10 | 13 | 8.31 | 8.59 | 9.18(0.33) | 9.12(0.11) | 9.07(0.22) | 9.27 | 1.6 | | 7 | 32(-4.2) | 50 | [6] | [8] | [6] | 52 | -187 | UT | 1.1 | OpenLong | | (6) | 4 | -11 | 27 | 20 | 0.5,89 | 52 | | 12 | Aug/10 | 12 | 8.31 | 8.59 | 9.15(0.33) | 9.11(0.11) | 9.05(0.44) | 9.33 | 1.7 | | 7 | 36(-2.6) | 50 | [6] | [12] | [26] | 42 | -28 | UT | 1.3 | OpenLong | | (6) | 8 | 26 | 30 | 20 | 0.8,72 | 52 | | 13 | Aug/10 | 11 | 8.31 | 8.59 | 9.12(0.33) | 9.1(-0.11) | 9.01(0.11) | 9.19 | 1.5 | | 7 | 39(-3.1) | 50 | [6] | [4] | [24] | -3 | -230 | UT | 0.8 | OpenLong | | (4) | 2 | 48 | -2 | 20 | 0.3,40 | 52 | | 14 | Aug/10 | 10 | 8.31 | 8.59 | 9.09(0.11) | 9.11(-0.44) | 9(-0.44) | 8.94 | 1.1 | | 7 | 42(-2) | 50 | [2] | [-9] | [14] | -29 | -393 | RG | -0.2 | Wait | | (4) | -8 | 61 | -19 | -20 | -0.6,36 | 52 | | 15 | Aug/10 | 9 | 8.31 | 8.59 | 9.08(-0.11) | 9.15(-0.76) | 9.04(-1.42) | 8.63 | 0.5 | | 7 | 44(2.8) | -0 | [-2] | [-30] | [-58] | -48 | -752 | RG | -1.6 | SmallLong? | | (-2) | -25 | -97 | -27 | -20 | -1.7,45 | 52 | | | | |
| 16 | Aug/9 | 15 | 8.26 | 8.49 | 9.09(0.33) | 9.22(-0.22) | 9.17(-0.11) | 9.15 | 1.6 | | 7 | 41(-8.6) | 50 | [6] | [0] | [-4] | 4 | -298 | DR | -0.1 | OpenShort? | | (4) | -2 | -2 | -12 | -20 | 0.2,49 | 54 | | 17 | Aug/9 | 14 | 8.26 | 8.49 | 9.06(0.33) | 9.24(-0.22) | 9.18(-0.11) | 9.16 | 1.6 | | 7 | 50(-3.1) | 50 | [6] | [0] | [-1] | 28 | -259 | DR | -0.1 | OpenShort | | (8) | -2 | 6 | -9 | -20 | 0.4,68 | 54 | | 18 | Aug/9 | 13 | 8.26 | 8.49 | 9.03(0.22) | 9.26(-0.22) | 9.19(-0.33) | 9.13 | 1.6 | | 7 | 53(-2.3) | 40 | [4] | [-4] | [-4] | 32 | -200 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -8 | -20 | 0.3,74 | 54 | | 19 | Aug/9 | 12 | 8.26 | 8.49 | 9.01(0.33) | 9.28(-0.11) | 9.22(-0.43) | 9.15 | 1.6 | | 7 | 55(-1.4) | 25 | [6] | [-4] | [-13] | 40 | -290 | DR | -0.2 | OpenShort | | (6) | -8 | -20 | -7 | -20 | 0.5,77 | 54 | | 20 | Aug/9 | 11 | 8.26 | 8.49 | 8.98(0.34) | 9.29(0.54) | 9.26(-0.11) | 9.26 | 1.8 | | 7 | 56(0.9) | 45 | [6] | [7] | [-8] | 54 | -64 | CR | 0 | HoldShort | | (6) | -2 | 13 | -9 | -20 | 0.9,81 | 54 | | | | |
| 21 | Aug/9 | 10 | 8.26 | 8.49 | 8.95(0.11) | 9.24(0.54) | 9.27(-0.32) | 9.19 | 1.7 | | 7 | 55(0.5) | 15 | [2] | [2] | [-11] | 55 | 77 | CR | -0.3 | HoldShort | | (6) | -6 | 0 | -9 | -20 | 0.8,85 | 54 | | 22 | Aug/9 | 9 | 8.26 | 8.49 | 8.94(0.22) | 9.19(0.55) | 9.3(-0.32) | 9.19 | 1.7 | | 7 | 55(1) | 10 | [4] | [3] | [-20] | 60 | -24 | CR | -0.4 | HoldShort? | | (2) | -6 | -24 | -10 | -20 | 0.8,90 | 54 | | 23 | Aug/8 | 15 | 8.2 | 8.33 | 8.92(0.11) | 9.14(0.66) | 9.3(0) | 9.32 | 2.2 | | 6 | 54(-1.9) | 25 | [2] | [9] | [-0] | 81 | 339 | UT | -0 | HoldLong? | | (6) | 0 | -2 | -4 | 10 | 1.3,98 | 62 | | 24 | Aug/8 | 14 | 8.2 | 8.33 | 8.91(0.22) | 9.08(0.67) | 9.33(0.21) | 9.33 | 2.2 | | 6 | 56(3.3) | 40 | [4] | [13] | [3] | 83 | 300 | UT | 0 | OpenLong | | (2) | 4 | -4 | -7 | 20 | 1.4,98 | 62 | | 25 | Aug/8 | 13 | 8.2 | 8.33 | 8.89(0.34) | 9.02(0.67) | 9.31(1.31) | 9.35 | 2.2 | | 6 | 53(4.2) | 50 | [6] | [32] | [11] | 91 | 508 | UT | 0.1 | OpenLong | | (6) | 23 | 9 | -3 | 20 | 1.7,98 | 62 | | | | |
| 26 | Aug/8 | 12 | 8.2 | 8.33 | 8.86(0.23) | 8.96(0.9) | 9.19(1.21) | 9.3 | 2.1 | | 6 | 48(3.8) | 50 | [4] | [32] | [1] | 93 | 570 | UT | 0.4 | OpenLong | | (4) | 21 | -5 | 2 | 20 | 1.8,98 | 62 | | 27 | Aug/8 | 11 | 8.2 | 8.33 | 8.84(0.34) | 8.88(0.79) | 9.08(1.34) | 9.33 | 2.2 | | 6 | 45(5.7) | 50 | [6] | [34] | [22] | 103 | 544 | UT | 1.1 | HoldLong | | (6) | 23 | -2 | 34 | 20 | 2.1,100 | 62 | | 28 | Aug/8 | 10 | 8.2 | 8.33 | 8.81(0.34) | 8.81(0.92) | 8.96(1.7) | 9.34 | 2.2 | | 6 | 39(9.4) | 50 | [6] | [41] | [30] | 99 | 688 | UT | 1.9 | OpenLong | | (6) | 29 | 20 | 39 | 20 | 2.6,84 | 62 | | 29 | Aug/8 | 9 | 8.2 | 8.33 | 8.78(0.23) | 8.73(0.58) | 8.81(0.92) | 9.23 | 2 | | 6 | 29(5) | 50 | [4] | [24] | [55] | 87 | 504 | UT | 2.7 | OpenLong? | | (4) | 16 | 86 | 32 | 20 | 2.9,64 | 62 | | 30 | Aug/5 | 15 | 8.13 | 8.19 | 8.76(0.23) | 8.68(0.12) | 8.81(0) | 8.79 | 1.4 | | 2 | 24(-4.6) | 50 | [4] | [3] | [12] | 0 | -204 | UT | 0.5 | OpenLong? | | (2) | 0 | 18 | 1 | 20 | 0.2,45 | 61 | | | | |
| 31 | Aug/5 | 14 | 8.13 | 8.19 | 8.74(0.23) | 8.67(-0.23) | 8.73(0.46) | 8.7 | 1.2 | | 2 | 29(-7.7) | 40 | [4] | [8] | [2] | -18 | -167 | UT | -0.2 | OpenLong | | (0) | 8 | -4 | -3 | 20 | -0.3,40 | 61 | | 32 | Aug/5 | 13 | 8.13 | 8.19 | 8.72(0.23) | 8.69(-0.11) | 8.69(0.35) | 8.72 | 1.3 | | 2 | 37(-6.6) | 50 | [4] | [7] | [10] | -8 | -140 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | -3 | 20 | 0,42 | 61 | | 33 | Aug/5 | 12 | 8.13 | 8.19 | 8.7(0.35) | 8.7(-0.46) | 8.66(0.12) | 8.69 | 1.2 | | 2 | 43(-5.9) | 50 | [6] | [1] | [6] | -3 | -326 | UT | 0.1 | OpenLong | | (4) | 2 | -10 | 11 | 20 | -0,47 | 61 | | 34 | Aug/5 | 11 | 8.13 | 8.19 | 8.67(0.35) | 8.74(-0.11) | 8.65(0.35) | 8.74 | 1.3 | | 2 | 49(-3.4) | 40 | [6] | [8] | [-6] | -9 | -177 | CR | 0.4 | HoldShort | | (6) | 6 | -14 | 2 | -20 | 0.3,34 | 61 | | 35 | Aug/5 | 10 | 8.13 | 8.19 | 8.64(0.35) | 8.74(0) | 8.62(0.12) | 8.81 | 1.4 | | 2 | 53(-4.9) | 50 | [6] | [5] | [29] | 1 | -116 | UT | 0.8 | OpenLong | | (6) | 2 | 71 | -2 | 20 | 0.7,33 | 61 | | | | |
| 36 | Aug/5 | 9 | 8.13 | 8.19 | 8.61(0.23) | 8.75(-0.46) | 8.61(-0.92) | 8.46 | 0.7 | | 2 | 58(-5.8) | -10 | [4] | [-17] | [-26] | -36 | -627 | DR | -0.6 | OpenShort? | | (4) | -16 | -26 | -20 | -20 | -0.6,29 | 61 | | 37 | Aug/4 | 15 | 8.12 | 8.11 | 8.59(0.47) | 8.79(-0.34) | 8.69(-0.69) | 8.59 | 1 | | -1 | 63(-6.7) | 5 | [8] | [-13] | [-12] | -14 | -638 | DR | -0.3 | OpenShort? | | (6) | -12 | -4 | -19 | -20 | 0,36 | 62 | | 38 | Aug/4 | 14 | 8.12 | 8.11 | 8.55(0.47) | 8.82(-0.23) | 8.75(-1.13) | 8.61 | 1 | | -1 | 70(-10.3) | 0 | [8] | [-19] | [-13] | 8 | -679 | DR | -0.4 | OpenShort | | (8) | -19 | -10 | -17 | -20 | 0.2,53 | 62 | | 39 | Aug/4 | 13 | 8.12 | 8.11 | 8.51(0.59) | 8.82(0) | 8.85(-0.45) | 8.66 | 1.1 | | -1 | 80(-8.5) | 5 | [10] | [-5] | [-19] | 24 | -516 | DR | -0.5 | OpenShort | | (10) | -8 | -19 | -16 | -20 | 0.4,64 | 62 | | 40 | Aug/4 | 12 | 8.12 | 8.11 | 8.46(0.71) | 8.84(0.34) | 8.89(-0.11) | 8.76 | 1.3 | | -1 | 89(-6.2) | -10 | [12] | [4] | [-22] | 42 | -381 | CR | -0.3 | HoldShort | | (12) | -2 | -17 | -17 | -20 | 0.7,74 | 62 | | | | |
| 41 | Aug/4 | 11 | 8.12 | 8.11 | 8.4(0.72) | 8.81(0.69) | 8.89(0) | 8.85 | 1.5 | | -1 | 95(-2.7) | 20 | [12] | [9] | [-8] | 60 | -174 | CR | -0.1 | HoldShort | | (12) | 0 | -6 | -9 | -20 | 1,85 | 62 | | 42 | Aug/4 | 10 | 8.12 | 8.11 | 8.34(0.72) | 8.75(0.69) | 8.9(0.23) | 8.88 | 1.6 | | -1 | 98(-0.7) | 10 | [12] | [13] | [-17] | 73 | -5 | CR | -0 | HoldShort | | (12) | 4 | -36 | -4 | -20 | 1.2,93 | 62 | | 43 | Aug/4 | 9 | 8.12 | 8.11 | 8.28(0.85) | 8.69(1.05) | 8.88(0.57) | 9.07 | 2 | | -1 | 98(3) | 50 | [14] | [22] | [14] | 92 | 248 | UT | 0.4 | OpenLong? | | (17) | 10 | 35 | -0 | 20 | 1.7,99 | 62 | | 44 | Aug/3 | 15 | 8.13 | 8.13 | 8.21(0.86) | 8.6(0.82) | 8.83(0.57) | 8.89 | 1.6 | | 1 | 95(0.4) | 50 | [15] | [21] | [12] | 87 | 116 | UT | 0.1 | HoldLong? | | (13) | 10 | 17 | -4 | 20 | 1.5,99 | 68 | | 45 | Aug/3 | 14 | 8.13 | 8.13 | 8.14(0.74) | 8.53(0.71) | 8.78(0.57) | 8.8 | 1.4 | | 1 | 95(2.9) | 50 | [13] | [19] | [2] | 84 | 219 | UT | 0 | OpenLong | | (15) | 10 | -8 | -7 | 20 | 1.4,99 | 68 | | | | |
| 46 | Aug/3 | 13 | 8.13 | 8.13 | 8.08(0.75) | 8.47(0.95) | 8.73(1.39) | 8.84 | 1.5 | | 1 | 92(5.2) | 50 | [13] | [35] | [9] | 93 | 542 | UT | 0.2 | OpenLong | | (15) | 24 | 4 | -4 | 20 | 1.7,100 | 68 | | 47 | Aug/3 | 12 | 8.13 | 8.13 | 8.02(0.75) | 8.39(1.21) | 8.61(1.41) | 8.82 | 1.4 | | 1 | 87(6.8) | 50 | [13] | [38] | [10] | 98 | 602 | UT | 0.5 | OpenLong | | (13) | 24 | 6 | -3 | 20 | 1.9,100 | 68 | | 48 | Aug/3 | 11 | 8.13 | 8.13 | 7.96(0.76) | 8.29(1.34) | 8.49(1.43) | 8.79 | 1.4 | | 1 | 80(8.9) | 50 | [13] | [39] | [25] | 105 | 642 | UT | 0.8 | HoldLong | | (13) | 24 | 26 | 35 | 20 | 2.2,100 | 68 | | 49 | Aug/3 | 10 | 8.13 | 8.13 | 7.9(0.77) | 8.18(1.24) | 8.37(1.09) | 8.66 | 1.1 | | 1 | 71(9.4) | 50 | [13] | [33] | [24] | 105 | 469 | UT | 0.8 | HoldLong | | (13) | 18 | 26 | 35 | 20 | 2.2,100 | 68 | | 50 | Aug/3 | 9 | 8.13 | 8.13 | 7.84(0.38) | 8.08(1.13) | 8.28(0.85) | 8.53 | 0.8 | | 1 | 62(8.3) | 50 | [6] | [26] | [39] | 107 | 716 | UT | 0.8 | HoldLong? | | (11) | 14 | 56 | 36 | 20 | 2.3,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|