|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.6700 One month high (close): $90.3900
EMR Daily Change: 1.98% Daily StdDev 1.82% EMR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $89.22(1.98%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 86.82 | 88.88 | 87.49(0.05) | 87.86(0.02) | 87.84(-0.15) | 87.8 | 0.3 | | 13 | 18(-0.5) | 50 | [3] | [-6] | [1] | 18 | -47 | RG | -0.1 | Wait? | | (4) | -8 | 14 | -12 | -15 | 0.5,55 | 69 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 87.86(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 87.49(weak_hourly_sma_20 -0.35%) 86.82(daily_ema_20 -1.12%)
Resistance Levels: 88.88(weak_daily_ema_10 1.23%)
|
| | | 2 | Aug/11 | 15 | 86.36 | 88.95 | 87.45(0.05) | 87.84(0.01) | 87.97(-0.22) | 87.58 | 0.3 | | 16 | 19(1.6) | 45 | [3] | [-11] | [-8] | 12 | -94 | DR | -0.6 | OpenShort? | | (3) | -12 | -10 | -14 | -20 | 0.2,57 | 69 | | 3 | Aug/11 | 14 | 86.36 | 88.95 | 87.41(-0.13) | 87.83(-0.01) | 87.97(0) | 87.75 | 0.4 | | 16 | 17(-4.8) | -5 | [-7] | [-2] | [-9] | 40 | 171 | RG | -0.6 | Wait | | (3) | 0 | -23 | -7 | -1 | 0.5,77 | 69 | | 4 | Aug/11 | 13 | 86.36 | 88.95 | 87.52(-0.1) | 87.84(0.02) | 88.16(0.17) | 88.11 | 0.5 | | 16 | 22(-3.9) | 30 | [-6] | [9] | [4] | 55 | 216 | UR | -0.1 | SmallShort | | (-6) | 9 | 3 | 5 | 20 | 0.7,87 | 69 | | 5 | Aug/11 | 12 | 86.36 | 88.95 | 87.61(-0.11) | 87.82(0.01) | 88.01(0.13) | 88.06 | 0.4 | | 16 | 26(-3.4) | 20 | [-6] | [7] | [-3] | 55 | 194 | RG | 0.1 | Wait | | (-7) | 7 | -19 | 18 | 8 | 0.5,92 | 69 | | | | |
| 6 | Aug/11 | 11 | 86.36 | 88.95 | 87.71(-0.07) | 87.81(0.25) | 87.9(0.24) | 88.36 | 0.5 | | 16 | 29(-1.8) | 40 | [-4] | [20] | [2] | 60 | 201 | UR | 0.4 | SmallShort | | (-5) | 13 | -7 | 26 | -1 | 0.6,95 | 69 | | 7 | Aug/11 | 10 | 86.36 | 88.95 | 87.77(-0.09) | 87.59(0.23) | 87.69(0.22) | 88.47 | 0.5 | | 16 | 31(-2.3) | 50 | [-5] | [18] | [19] | 39 | 228 | UR | 0.6 | SmallShort | | (-4) | 12 | 41 | 24 | 17 | 0.6,74 | 69 | | 8 | Aug/11 | 9 | 86.36 | 88.95 | 87.85(-0.14) | 87.39(0.11) | 87.5(-0.01) | 87.82 | 0.4 | | 16 | 34(-2.8) | 25 | [-8] | [1] | [11] | 1 | 140 | UR | 0.2 | SmallShort? | | (-7) | -1 | 26 | 10 | 11 | -0,51 | 69 | | 9 | Aug/10 | 15 | 85.91 | 89.06 | 87.97(-0.18) | 87.29(0.09) | 87.51(-0.14) | 87.41 | 0.4 | | 18 | 36(-0.1) | -10 | [-10] | [-7] | [1] | -17 | 87 | DP | -0.1 | OpenShort? | | (-10) | -8 | 3 | 3 | -10 | -0.4,43 | 66 | | 10 | Aug/10 | 14 | 85.91 | 89.06 | 88.13(-0.16) | 87.21(0.1) | 87.63(-0.1) | 87.36 | 0.4 | | 18 | 36(-1.4) | 10 | [-9] | [-4] | [-3] | -32 | 45 | RG | -0.2 | Wait | | (-10) | -6 | -6 | -4 | -8 | -0.5,31 | 66 | | | | |
| 11 | Aug/10 | 13 | 85.91 | 89.06 | 88.27(-0.16) | 87.12(0.08) | 87.72(0.27) | 87.46 | 0.4 | | 18 | 38(-0.9) | 30 | [-9] | [16] | [1] | -28 | 137 | UR | -0.2 | SmallShort | | (-9) | 15 | 0 | 1 | 14 | -0.5,35 | 66 | | 12 | Aug/10 | 12 | 85.91 | 89.06 | 88.41(-0.15) | 87.05(0.06) | 87.48(0.22) | 87.46 | 0.4 | | 18 | 39(-0.5) | 15 | [-8] | [13] | [-6] | -26 | 98 | RG | -0 | Wait | | (-9) | 12 | -25 | 8 | 14 | -0.6,39 | 66 | | 13 | Aug/10 | 11 | 85.91 | 89.06 | 88.54(-0.09) | 87(-0.22) | 87.29(0.24) | 87.86 | 0.5 | | 18 | 39(-0.1) | 45 | [-5] | [7] | [10] | -20 | 71 | UR | 0.4 | SmallShort | | (-7) | 13 | -8 | 22 | 20 | -0.4,40 | 66 | | 14 | Aug/10 | 10 | 85.91 | 89.06 | 88.62(-0.07) | 87.19(-0.22) | 87.08(0.36) | 87.98 | 0.5 | | 18 | 39(-0.2) | 50 | [-4] | [14] | [15] | -32 | 92 | UR | 0.6 | SmallShort | | (-5) | 20 | 8 | 19 | 20 | -0.4,28 | 66 | | 15 | Aug/10 | 9 | 85.91 | 89.06 | 88.68(-0.11) | 87.38(-0.26) | 86.77(0.29) | 87.86 | 0.5 | | 18 | 40(0) | 50 | [-6] | [9] | [43] | -50 | 94 | UR | 0.7 | SmallShort? | | (-5) | 16 | 101 | 12 | 20 | -0.5,13 | 66 | | | | |
| 16 | Aug/9 | 15 | 85.49 | 88.99 | 88.78(-0.18) | 87.61(-0.39) | 86.52(-0.13) | 86.27 | 0.2 | | 19 | 40(4.1) | 0 | [-10] | [-19] | [-4] | -85 | -132 | RG | -0.2 | Wait? | | (-12) | -7 | -10 | 5 | -20 | -1.5,3 | 67 | | 17 | Aug/9 | 14 | 85.49 | 88.99 | 88.94(-0.18) | 87.95(-0.41) | 86.63(-0.09) | 86.43 | 0.2 | | 19 | 35(2.5) | -10 | [-10] | [-17] | [-10] | -89 | -122 | DT | -0.1 | OpenShort | | (-9) | -5 | -26 | 8 | -20 | -1.7,4 | 67 | | 18 | Aug/9 | 13 | 85.49 | 88.99 | 89.1(-0.16) | 88.31(-0.38) | 86.71(-0.68) | 86.84 | 0.3 | | 19 | 33(2.1) | -10 | [-9] | [-49] | [3] | -86 | -261 | DP | 0.1 | OpenShort | | (-9) | -38 | 14 | 8 | -20 | -1.6,4 | 67 | | 19 | Aug/9 | 12 | 85.49 | 88.99 | 89.24(-0.18) | 88.65(-0.45) | 87.3(-0.77) | 86.62 | 0.3 | | 19 | 31(3.4) | -25 | [-10] | [-56] | [-1] | -99 | -303 | BT | -0.5 | OpenLong | | (-10) | -43 | 10 | 6 | -20 | -2,1 | 67 | | 20 | Aug/9 | 11 | 85.49 | 88.99 | 89.4(-0.18) | 89.05(-0.42) | 87.98(-0.81) | 86.46 | 0.2 | | 19 | 27(5) | -25 | [-10] | [-57] | [-23] | -113 | -354 | DT | -1.3 | HoldShort | | (-10) | -45 | -21 | -39 | -20 | -2.5,0 | 67 | | | | |
| 21 | Aug/9 | 10 | 85.49 | 88.99 | 89.56(-0.16) | 89.43(-0.36) | 88.7(-0.64) | 86.79 | 0.3 | | 19 | 22(5.2) | -20 | [-9] | [-46] | [-18] | -109 | -312 | DT | -2 | HoldShort | | (-9) | -35 | -3 | -38 | -20 | -2.9,14 | 67 | | 22 | Aug/9 | 9 | 85.49 | 88.99 | 89.7(-0.17) | 89.75(-0.37) | 89.27(-0.71) | 86.83 | 0.3 | | 19 | 17(10.2) | -20 | [-9] | [-50] | [-81] | -116 | -327 | DT | -3.3 | HoldShort? | | (-10) | -39 | -186 | -43 | -20 | -3.9,32 | 67 | | 23 | Aug/8 | 15 | 85.14 | 88.81 | 89.85(0.01) | 90.08(0.04) | 89.91(-0.11) | 89.87 | 1.1 | | 23 | 7(0) | 50 | [1] | [-1] | [-4] | 4 | -38 | DR | -0.1 | OpenShort? | | (1) | -6 | -6 | 3 | -20 | 0.1,51 | 83 | | 24 | Aug/8 | 14 | 85.14 | 88.81 | 89.84(0.01) | 90.04(0.08) | 90.01(-0.11) | 89.97 | 1.1 | | 23 | 7(0) | 45 | [1] | [-0] | [-5] | 6 | -28 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -12 | -17 | 0.4,46 | 83 | | 25 | Aug/8 | 13 | 85.14 | 88.81 | 89.83(0.01) | 89.97(0.02) | 90.11(-0.04) | 90.03 | 1.1 | | 23 | 7(0.1) | 50 | [1] | [2] | [2] | 14 | -2 | UT | -0.3 | OpenLong | | (0) | -2 | 20 | -24 | -4 | 0.7,46 | 83 | | | | |
| 26 | Aug/8 | 12 | 85.14 | 88.81 | 89.83(0) | 89.95(0.03) | 90.15(-0.1) | 89.7 | 1 | | 23 | 7(-0.1) | 25 | [0] | [-1] | [-15] | -6 | -35 | DR | -1.5 | OpenShort | | (0) | -6 | -18 | -40 | -20 | -0.4,54 | 83 | | 27 | Aug/8 | 11 | 85.14 | 88.81 | 89.82(0.03) | 89.92(0.03) | 90.15(0) | 89.99 | 1.1 | | 23 | 7(-0.2) | 50 | [2] | [5] | [-10] | 43 | -11 | CR | -0.8 | HoldShort | | (1) | 0 | -20 | -18 | -2 | 0.6,78 | 83 | | 28 | Aug/8 | 10 | 85.14 | 88.81 | 89.79(0.06) | 89.89(0.06) | 90.24(0.16) | 90.32 | 1.2 | | 23 | 7(-0.2) | 50 | [3] | [15] | [-2] | 87 | 40 | CR | 0.3 | OpenShort | | (3) | 9 | -14 | 7 | 19 | 1.7,94 | 83 | | 29 | Aug/8 | 9 | 85.14 | 88.81 | 89.74(0.09) | 89.84(0.1) | 90.1(0.29) | 90.55 | 1.2 | | 23 | 7(0.6) | 50 | [5] | [24] | [14] | 113 | 72 | UT | 1.4 | CloseLong? | | (4) | 16 | 20 | 24 | 20 | 2.5,100 | 83 | | 30 | Aug/5 | 15 | 84.64 | 88.26 | 89.66(0.07) | 89.75(0.07) | 89.84(0.09) | 90.22 | 1.3 | | 23 | 7(-0.1) | 50 | [4] | [12] | [10] | 98 | 11 | UT | 1.3 | HoldLong? | | (4) | 5 | 7 | 37 | 19 | 1.9,100 | 88 | | | | |
| 31 | Aug/5 | 14 | 84.64 | 88.26 | 89.6(0.06) | 89.69(0.04) | 89.76(0.18) | 90.11 | 1.3 | | 23 | 7(0.3) | 50 | [3] | [16] | [9] | 67 | 46 | UT | 1.2 | OpenLong | | (3) | 10 | 5 | 32 | 20 | 1.7,74 | 88 | | 32 | Aug/5 | 13 | 84.64 | 88.26 | 89.55(0.03) | 89.65(0.03) | 89.6(0.08) | 90.03 | 1.3 | | 23 | 7(0.4) | 50 | [2] | [10] | [13] | 40 | 41 | UT | 1.5 | OpenLong | | (3) | 4 | 33 | 1 | 20 | 1.7,47 | 88 | | 33 | Aug/5 | 12 | 84.64 | 88.26 | 89.52(-0.01) | 89.62(-0.01) | 89.53(-0.06) | 89.49 | 1.1 | | 23 | 6(0.1) | 50 | [-1] | [1] | [2] | -12 | -5 | UR | -0.2 | SmallShort | | (0) | -3 | 9 | -2 | -12 | -0.1,41 | 88 | | 34 | Aug/5 | 11 | 84.64 | 88.26 | 89.53(-0.01) | 89.63(-0.07) | 89.58(-0.09) | 89.35 | 1.1 | | 23 | 6(-0.1) | 25 | [-1] | [-3] | [-14] | -28 | -33 | RG | -0.9 | SmallLong | | (0) | -5 | -29 | -21 | -7 | -0.7,40 | 88 | | 35 | Aug/5 | 10 | 84.64 | 88.26 | 89.54(0.03) | 89.69(0.01) | 89.66(0.08) | 89.82 | 1.2 | | 23 | 6(0) | 50 | [2] | [9] | [10] | 38 | 21 | UT | 0.6 | OpenLong | | (0) | 4 | 28 | -1 | 12 | 1.1,60 | 88 | | | | |
| 36 | Aug/5 | 9 | 84.64 | 88.26 | 89.54(0) | 89.68(-0.04) | 89.59(-0.11) | 89.36 | 1.1 | | 23 | 6(0) | 30 | [0] | [-3] | [-10] | -7 | -47 | DR | -0.9 | OpenShort? | | (0) | -6 | -17 | -17 | -20 | -0.6,58 | 88 | | 37 | Aug/4 | 15 | 84.14 | 87.55 | 89.51(0.06) | 89.72(0.02) | 89.69(-0.04) | 89.64 | 1.3 | | 21 | 6(-1.7) | 50 | [3] | [3] | [-3] | 34 | -61 | CR | -0.2 | HoldShort? | | (1) | -2 | -5 | -3 | -10 | 0.5,71 | 86 | | 38 | Aug/4 | 14 | 84.14 | 87.55 | 89.46(0.01) | 89.7(0.07) | 89.73(0.06) | 89.72 | 1.4 | | 21 | 8(0.2) | 50 | [1] | [9] | [-2] | 42 | 35 | CR | -0 | HoldShort | | (4) | 3 | -1 | -2 | -13 | 0.8,72 | 86 | | 39 | Aug/4 | 13 | 84.14 | 87.55 | 89.45(0.02) | 89.64(0.07) | 89.68(-0.07) | 89.73 | 1.4 | | 21 | 8(0) | 50 | [1] | [2] | [-0] | 44 | -8 | UT | 0.2 | OpenLong | | (1) | -4 | 5 | -8 | -10 | 0.9,71 | 86 | | 40 | Aug/4 | 12 | 84.14 | 87.55 | 89.43(0.03) | 89.58(0.07) | 89.74(-0.03) | 89.64 | 1.3 | | 21 | 8(0) | 50 | [2] | [4] | [-2] | 42 | -16 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -2 | -6 | 0.7,74 | 86 | | | | |
| 41 | Aug/4 | 11 | 84.14 | 87.55 | 89.4(0.02) | 89.52(0.07) | 89.77(0.02) | 89.71 | 1.4 | | 21 | 8(0.2) | 50 | [1] | [7] | [-5] | 49 | 15 | CR | -0.2 | HoldShort | | (2) | 1 | -7 | -17 | 0 | 1,74 | 86 | | 42 | Aug/4 | 10 | 84.14 | 87.55 | 89.38(0.02) | 89.46(0.04) | 89.75(0.1) | 89.82 | 1.4 | | 21 | 8(0.4) | 50 | [1] | [10] | [7] | 68 | 56 | UT | 0.2 | OpenLong | | (1) | 5 | 19 | -6 | 20 | 1.4,83 | 86 | | 43 | Aug/4 | 9 | 84.14 | 87.55 | 89.36(0.01) | 89.46(0) | 89.66(0.06) | 89.52 | 1.3 | | 21 | 7(0.1) | 50 | [1] | [7] | [-8] | 49 | 25 | CR | -0.5 | HoldShort? | | (1) | 3 | -27 | 1 | 7 | 0.6,84 | 86 | | 44 | Aug/3 | 15 | 83.69 | 86.97 | 89.35(0.06) | 89.42(0.03) | 89.61(0.22) | 89.97 | 1.6 | | 22 | 7(0.5) | 50 | [3] | [18] | [11] | 100 | 65 | UT | 1.2 | CloseLong? | | (2) | 12 | 9 | 31 | 20 | 2.1,97 | 89 | | 45 | Aug/3 | 14 | 83.69 | 86.97 | 89.3(-0.02) | 89.39(0.04) | 89.41(0.17) | 89.82 | 1.5 | | 22 | 7(-1.7) | 50 | [-1] | [14] | [12] | 87 | 122 | UR | 1.6 | SmallShort | | (2) | 9 | 12 | 35 | 20 | 2,87 | 89 | | | | |
| 46 | Aug/3 | 13 | 83.69 | 86.97 | 89.32(-0.03) | 89.35(0.06) | 89.26(0.11) | 89.62 | 1.5 | | 22 | 8(-1.1) | 50 | [-2] | [12] | [10] | 45 | 86 | UR | 1.1 | SmallShort | | (-2) | 6 | 14 | 28 | 11 | 0.9,72 | 89 | | 47 | Aug/3 | 12 | 83.69 | 86.97 | 89.35(-0.02) | 89.3(0.08) | 89.16(-0.01) | 89.39 | 1.4 | | 22 | 9(-0.3) | 50 | [-1] | [6] | [5] | 6 | 18 | UR | 0.6 | SmallShort | | (-2) | -1 | 10 | 14 | -10 | 0.1,53 | 89 | | 48 | Aug/3 | 11 | 83.69 | 86.97 | 89.37(-0.02) | 89.23(-0.02) | 89.17(-0.07) | 89.23 | 1.4 | | 22 | 10(-0.1) | 50 | [-1] | [-0] | [4] | -17 | -16 | UR | 0.2 | SmallShort | | (-2) | -4 | 14 | -6 | 4 | -0.4,43 | 89 | | 49 | Aug/3 | 10 | 83.69 | 86.97 | 89.39(-0.06) | 89.25(-0.03) | 89.23(-0.17) | 89.01 | 1.3 | | 22 | 10(0) | 20 | [-3] | [-6] | [-5] | -40 | -24 | RG | -0.6 | Wait | | (-2) | -9 | -4 | -13 | -16 | -1,35 | 89 | | 50 | Aug/3 | 9 | 83.69 | 86.97 | 89.44(-0.03) | 89.25(0) | 89.38(-0.06) | 89.07 | 1.4 | | 22 | 10(0.1) | 30 | [-2] | [1] | [-5] | -35 | -25 | RG | -0.8 | SmallLong? | | (-2) | -3 | -5 | -12 | -13 | -1,40 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|