Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $221.9800      One month high (close): $270.8800

APD Daily Change: 2.29%   Daily StdDev 1.77%   APD EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $270.88(2.29%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.68%(44%)   Avg negative next hour return: -0.37%(56%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/129   247.54  258.43  264.78(0.11)  266.42(-0.02)  266.56(0.02) 266.761.4    2822(-0.6)50[6][8][11]37-35UT0.1OpenLong?    (7)137-1390.6,7283



Daily Trend: %
Up Forces: 
Down Forces: 266.42(hourly_sma_10 -0.13%)   
Support Levels: 264.78(hourly_sma_20 -0.74%)   258.43(daily_ema_10 -3.12%)   247.54(daily_ema_20 -7.2%)   
Resistance Levels: 


 
2Aug/1115   245.23  256.11  264.49(0.08)  266.47(-0.08)  266.52(-0.1) 265.011.4    2722(-1.4)50[5][-2][-16]17-85DR-0.5OpenShort?    (5)-6-34-17-200.2,6282
3Aug/1114   245.23  256.11  264.28(0.08)  266.47(0)  266.52(0) 266.631.6    2724(0.2)50[5][6][-9]638CR-0.1HoldShort    (7)0-25-100.7,9582
4Aug/1113   245.23  256.11  264.07(0.11)  266.67(0.07)  266.8(0.2) 267.831.6    2724(0.8)50[6][20][9]7678UT0.3HoldLong    (6)11215181.2,9682
5Aug/1112   245.23  256.11  263.77(0.07)  266.49(0.01)  266.8(0) 266.841.6    2723(0.5)50[4][6][4]6849UT0.2OpenLong    (5)012-151,9382
 


6Aug/1111   245.23  256.11  263.58(0.06)  266.47(0.27)  266.27(-0.06) 266.291.5    2722(0.4)50[3][10][-4]6623CR0HoldShort    (4)-311-200.9,9382
7Aug/1110   245.23  256.11  263.41(0.05)  265.74(0.26)  266.43(-0.07) 266.241.5    2722(0.4)45[3][9][-8]6241CR-0.1HoldShort    (4)-4-10-7-200.9,8982
8Aug/119   245.23  256.11  263.29(0.04)  265.04(0.26)  266.61(0.03) 266.731.6    2721(0.7)50[2][15][8]7196UT0OpenLong?    (3)228-6-81.2,9182
9Aug/1015   243.08  254.05  263.18(0.02)  264.35(0.22)  266.53(-0.08) 265.441.7    2721(-0.6)40[1][8][-12]6249CR-0.4HoldShort?    (1)-5-26-10-150.8,9283
10Aug/1014   243.08  254.05  263.14(0.09)  263.77(0.24)  266.75(0.03) 266.71.8    2721(1)50[5][16][-1]8256CR-0OpenShort    (3)2-7-4201.3,9983
 


11Aug/1013   243.08  254.05  262.91(0.1)  263.13(0.24)  266.67(0.61) 267.021.8    2720(1.2)50[6][49][6]88213UT0.1OpenLong    (5)3527201.5,10083
12Aug/1012   243.08  254.05  262.65(0.11)  262.51(0.24)  265.05(0.61) 266.911.8    2719(1.4)50[6][49][10]92203UT0.7OpenLong    (6)35716201.7,9983
13Aug/1011   243.08  254.05  262.36(0.11)  261.88(0.15)  263.45(0.48) 266.61.8    2718(1.2)50[6][39][19]94171UT1.3OpenLong    (6)27560201.8,9983
14Aug/1010   243.08  254.05  262.06(0.13)  261.49(0.18)  262.19(0.55) 266.361.8    2717(1.7)50[7][44][15]66169UT1.9OpenLong    (7)31-349202,6683
15Aug/109   243.08  254.05  261.71(0.11)  261.03(0.13)  260.76(0.45) 266.491.8    2715(2.2)50[6][37][70]43182UT2.9OpenLong?    (8)2616534202.4,3383
 


16Aug/915   241.14  251.29  261.43(0.02)  260.68(-0.15)  259.59(-0.15) 258.91.4    2413(-1.9)50[1][-8][-3]-85-159DR-0.4HoldShort?    (-2)-9-2-8-15-1.5,382
17Aug/914   241.14  251.29  261.37(0.01)  261.08(-0.18)  259.97(-0.14) 258.981.5    2415(-0.4)40[1][-8][-12]-80-136DR-0.6HoldShort    (2)-8-24-14-18-1.3,382
18Aug/913   241.14  251.29  261.34(0.03)  261.55(-0.18)  260.33(-0.17) 260.071.5    2415(-0.8)50[2][-10][1]-60-125RG-0.1Wait    (2)-1011-17-2-0.7,882
19Aug/912   241.14  251.29  261.25(0.05)  262.01(-0.18)  260.78(-0.2) 259.571.5    2416(-1.7)40[3][-11][-11]-60-163DR-0.6OpenShort    (1)-12-19-19-20-0.9,1382
20Aug/911   241.14  251.29  261.11(0.07)  262.49(-0.08)  261.29(-0.19) 260.441.6    2417(-1.6)50[4][-7][-10]-37-151DR-0.4OpenShort    (4)-11-7-24-20-0.3,2182
 


21Aug/910   241.14  251.29  260.93(0.04)  262.69(-0.06)  261.78(-0.19) 260.781.6    2419(-0.7)45[2][-7][-5]-9-101DR-0.4OpenShort    (5)-112-16-20-0.1,4482
22Aug/99   241.14  251.29  260.82(0.1)  262.69(0)  262.29(-0.18) 260.681.6    2420(-1.7)45[6][-4][-20]-3-159DR-0.7OpenShort?    (3)-10-39-17-20-0.1,5082
23Aug/815   239.74  248.94  260.56(0.18)  262.83(0.08)  262.77(-0.17) 262.482    2421(-4.6)50[10][1][-1]36-160CR-0.1HoldShort?    (7)-107-8-200.7,6888
24Aug/814   239.74  248.94  260.1(0.31)  262.62(0.09)  263.22(-0.18) 262.131.9    2426(-11.1)50[18][2][-9]39-285CR-0.4HoldShort    (10)-10-15-11-200.7,7188
25Aug/813   239.74  248.94  259.29(0.33)  262.38(0.08)  263.69(0.04) 262.822    2437(-7.3)50[19][15][-3]47-189CR-0.2HoldShort    (19)20-12-60.8,7788
 


26Aug/812   239.74  248.94  258.43(0.34)  262.16(0.19)  263.58(0.08) 262.812    2444(-5.4)50[20][21][-9]60-161CR-0.2HoldShort    (20)5-17-8-200.9,8788
27Aug/811   239.74  248.94  257.56(0.35)  261.65(0.19)  263.37(0.17) 263.62.1    2450(-3.6)50[20][26][-8]73-87CR0HoldShort    (21)10-26-291.1,9588
28Aug/810   239.74  248.94  256.66(0.42)  261.15(0.26)  262.93(0.36) 264.842.2    2453(-2.5)50[24][40][7]83-20UT0.3HoldLong    (23)2191201.3,10088
29Aug/89   239.74  248.94  255.59(0.42)  260.47(0.29)  261.99(0.35) 264.412.1    2456(-1.9)50[24][40][18]856UT0.4HoldLong?    (24)20442201.4,10088
30Aug/515   238.25  246.25  254.53(0.37)  259.72(0.22)  261.08(0.14) 262.352.3    2358(-7.7)50[21][26][7]80-35UT0.2HoldLong?    (23)813-0201.2,10091
 


31Aug/514   238.25  246.25  253.59(0.34)  259.16(0.14)  260.72(0.31) 261.732.3    2366(0)50[20][33][7]8049UT0.1HoldLong    (21)18130201.2,10091
32Aug/513   238.25  246.25  252.74(0.31)  258.79(0.19)  259.91(0.2) 261.142.2    2366(0.8)50[18][28][5]7863UT0.2HoldLong    (19)1213-3201.2,9891
33Aug/512   238.25  246.25  251.95(0.31)  258.3(0.29)  259.39(0.19) 260.542.1    2365(1.8)50[18][30][7]8169UT0.2OpenLong    (18)1120041.3,9891
34Aug/511   238.25  246.25  251.18(0.25)  257.56(0.52)  258.91(0.19) 259.632.1    2363(1.9)50[15][36][-12]79130CR0.1OpenShort    (17)11-21-3-201.3,9691
35Aug/510   238.25  246.25  250.55(0.33)  256.22(0.6)  258.42(0.34) 260.622.1    2361(3.4)50[19][48][21]88147UT0.3OpenLong    (17)2063-0-31.6,9891
 


36Aug/59   238.25  246.25  249.73(0.29)  254.68(0.48)  257.55(-0.05) 257.71.9    2358(1)50[17][21][-7]819CR0OpenShort?    (15)-3-15-3-161.3,9891
37Aug/415   236.61  243.35  249.01(0.31)  253.47(0.51)  257.67(0.18) 258.362.5    1857(-7.6)50[18][35][1]87108UT0.1HoldLong?    (19)10-1-3201.6,9786
38Aug/414   236.61  243.35  248.24(0.23)  252.18(0.59)  257.21(0.39) 258.412.5    1864(5.9)50[13][46][14]89280UT0.2OpenLong    (19)2136-10201.8,9486
39Aug/413   236.61  243.35  247.67(0.21)  250.69(0.54)  256.2(0.85) 256.772.3    1858(4.9)50[12][69][3]89374UT0.1OpenLong    (12)471-10201.8,9486
40Aug/412   236.61  243.35  247.16(0.21)  249.34(0.52)  254.03(0.87) 256.712.3    1853(6)50[12][70][-4]97399CR0.6OpenShort    (12)48-30-6202,9786
 


41Aug/411   236.61  243.35  246.63(0.24)  248.04(0.56)  251.83(1.05) 258.12.5    1847(11.6)50[13][81][34]120491UT1.5HoldLong    (15)584631202.8,10086
42Aug/410   236.61  243.35  246.04(0.18)  246.65(0.43)  249.21(0.84) 256.032.2    1836(10.4)50[10][66][38]119440UT2.2HoldLong    (11)465733203.2,8986
43Aug/49   236.61  243.35  245.6(0.15)  245.59(0.32)  247.14(0.8) 253.461.9    1825(10.3)50[8][60][77]115370UT2.8HoldLong?    (8)4417540203.5,7786
44Aug/315   235.39  240.94  245.6(-0)  244.8(-0.03)  245.19(0.22) 245.811.4    1215(-3.1)50[-0][14][7]2773UR0.5SmallShort?    (-0)12418200.4,6784
45Aug/314   235.39  240.94  245.24(-0.06)  244.88(0.03)  244.65(0.16) 245.611.4    1218(-2.5)50[-3][12][7]19121UR0.7SmallShort    (-1)9328130.3,6184
 


46Aug/313   235.39  240.94  245.39(-0.07)  244.8(0.11)  244.26(0.07) 245.461.4    1221(-2.5)45[-4][9][4]-589UR0.8SmallShort    (-4)4122-30,4584
47Aug/312   235.39  240.94  245.55(-0.06)  244.53(0.11)  244.09(0.03) 245.411.4    1223(-1.7)50[-3][7][15]-2658UR0.8SmallShort    (-4)240104-0.1,2784
48Aug/311   235.39  240.94  245.7(-0.09)  244.27(-0.16)  244.02(-0.17) 243.661.1    1225(0.1)25[-5][-13][2]-65-32RG-0.2Wait    (-6)-1012-2213-1.1,1384
49Aug/310   235.39  240.94  245.93(-0.1)  244.65(-0.11)  244.43(-0.24) 243.131.1    1225(0)5[-6][-15][-9]-71-71RG-0.7Wait    (-6)-14-11-24-16-1.5,1784
50Aug/39   235.39  240.94  246.17(-0.11)  244.93(-0.12)  245.02(-0.13) 243.611.1    1225(0.8)-5[-6][-10][-13]-57-22RG-0.8SmallLong?    (-6)-7-25-19-15-1.4,2884
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA