Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $135.8400      One month high (close): $147.8300

IVE Daily Change: 0.46%   Daily StdDev 1.26%   IVE EMA_5_Trend: 0.44%   10Minute StdDev: $1.367

Latest Price :  $147.83(0.46%)

Mon. Aug 15, 2022($0.7)   Fri. Aug 12, 2022($0.7)   Thu. Aug 11, 2022($1)   Wed. Aug 10, 2022($1)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.6)   Fri. Aug 5, 2022($0.4)   Thu. Aug 4, 2022($0.3)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.44%(60%)   Avg negative next hour return: -0.24%(40%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   143.38  145.54  146.88(0.07)  147.95(0.05)  148.29(-0.13) 147.791.4    1443(-0.7)45[6][-5][-10]46-56DR-0.4OpenShort?    (7)-10-19-12-170.7,7877



Daily Trend: %
Up Forces: 147.95(hourly_sma_10 0.11%)   
Down Forces: 
Support Levels: 146.88(hourly_sma_20 -0.62%)   145.54(daily_ema_10 -1.52%)   143.38(daily_ema_20 -2.98%)   
Resistance Levels: 


 
2Aug/1114   143.38  145.54  146.77(0.11)  147.88(0.07)  148.49(-0.01) 148.191.5    1444(0)50[9][6][-8]67-26CR-0.2HoldShort    (7)-1-20-801,9277
3Aug/1113   143.38  145.54  146.61(0.12)  147.77(0.13)  148.5(0.23) 148.611.7    1444(1.5)50[10][28][3]8271UT0.1OpenLong    (9)189-7111.5,9477
4Aug/1112   143.38  145.54  146.44(0.12)  147.58(0.09)  148.16(0.19) 148.411.6    1443(1.6)50[10][23][0]8350UT0.2OpenLong    (9)15-1-7181.5,9577
5Aug/1111   143.38  145.54  146.27(0.11)  147.44(0.24)  147.88(0.18) 148.441.6    1441(2.7)50[9][28][-4]9078CR0.4OpenShort    (9)14-145-21.7,9777
 


6Aug/1110   143.38  145.54  146.11(0.1)  147.08(0.27)  147.61(0.24) 148.741.7    1438(5.4)50[8][34][10]102135UT1HoldLong    (9)19217202.2,9777
7Aug/119   143.38  145.54  145.96(0.08)  146.69(0.23)  147.26(0.16) 148.291.6    1433(4.7)50[6][26][25]103116UT1HoldLong?    (6)13664202.3,9577
8Aug/1015   142.79  145.18  145.85(0.03)  146.36(0.12)  147.03(0.01) 146.921.3    1528(1.4)50[2][9][-2]7539CR-0.1HoldShort?    (2)1-3-611.2,9573
9Aug/1014   142.79  145.18  145.8(0.08)  146.19(0.13)  147.02(0.01) 146.981.3    1527(0.4)50[6][10][-3]82-6CR-0OpenShort    (2)1-7-7121.4,9773
10Aug/1013   142.79  145.18  145.68(0.09)  146(0.12)  147(0.3) 147.121.4    1526(0.9)50[7][33][4]9283UT0.1HoldLong    (6)2454201.7,9973
 


11Aug/1012   142.79  145.18  145.55(0.08)  145.82(0.11)  146.56(0.3) 147.021.3    1525(1.6)50[6][32][3]9294UT0.6OpenLong    (7)24-48201.8,9773
12Aug/1011   142.79  145.18  145.43(0.1)  145.66(0.14)  146.12(0.3) 147.111.4    1524(2.1)50[8][34][15]10392UT1.3HoldLong    (6)241346202.2,9873
13Aug/1010   142.79  145.18  145.28(0.09)  145.46(0.12)  145.69(0.23) 146.831.3    1522(1.9)50[7][27][8]7975UT1.7OpenLong    (7)18-434202.3,7173
14Aug/109   142.79  145.18  145.15(0.08)  145.29(0.12)  145.35(0.24) 146.921.3    1520(4.2)50[6][28][41]6897UT2.5OpenLong?    (7)199924202.8,4873
15Aug/915   142.28  144.75  145.03(0.03)  145.11(-0.02)  145(-0.05) 144.90.8    1416(-1.9)50[2][-2][-2]-36-58DR-0.2OpenShort?    (1)-44-14-6-0.3,2271
 


16Aug/914   142.28  144.75  145.03(0)  145.14(-0.07)  145.07(-0.09) 144.830.8    1418(0)35[0][-8][-6]-24-35DR-0.4OpenShort    (2)-7-9-15-3-0.3,3471
17Aug/913   142.28  144.75  144.99(0.01)  145.24(-0.07)  145.2(-0.01) 1450.9    1418(0)50[1][-1][-3]-3-14DR-0.4OpenShort    (1)-1-6-1150,4771
18Aug/912   142.28  144.75  144.98(0.01)  145.34(-0.05)  145.2(0) 145.110.9    1418(0)50[1][0][-2]7-1DR-0.2OpenShort    (1)0-2-10-10.2,5271
19Aug/911   142.28  144.75  144.97(0.01)  145.41(0.03)  145.2(0) 145.150.9    1418(0.1)50[1][3][-3]21-1CR-0.1HoldShort    (1)0-61-190.3,6371
20Aug/910   142.28  144.75  144.96(0.01)  145.36(0.06)  145.22(0.01) 145.261    1417(0.2)50[1][5][-4]2912CR0.1HoldShort    (1)1-104-140.6,6471
 


21Aug/99   142.28  144.75  144.94(0.01)  145.28(0.06)  145.2(-0.06) 145.461    1417(0.3)50[1][-0][5]3712UT0.5OpenLong?    (1)-5162-51,6271
22Aug/815   141.92  144.38  144.94(0)  145.2(0.06)  145.28(-0.12) 145.121    1317(0)40[0][-5][-3]17-24DR-0.3OpenShort?    (0)-100-9-160.4,5771
23Aug/814   141.92  144.38  144.93(-0.01)  145.11(0.06)  145.46(-0.1) 145.121    1317(-0.4)35[-1][-4][-5]18-7RG-0.6Wait    (0)-8-1-23-90.4,5871
24Aug/813   141.92  144.38  144.95(-0.01)  145.02(0.04)  145.6(0.06) 145.141    1317(-0.4)45[-1][8][-4]3138RG-0.8SmallLong    (-1)5-2-17-30.4,7171
25Aug/812   141.92  144.38  144.97(-0.01)  144.96(0.08)  145.51(0.09) 145.181    1318(-0.4)35[-1][12][-12]4547RG-0.6Wait    (-1)7-33-6-70.4,8571
 


26Aug/811   141.92  144.38  144.98(0.03)  144.84(0.08)  145.38(0.19) 145.851.3    1318(1.4)50[2][20][6]8680UT0.8OpenLong    (1)15-634201.5,9871
27Aug/810   141.92  144.38  144.94(0.04)  144.73(0.08)  145.11(0.24) 145.961.3    1317(1.8)50[3][24][12]8192UT1.6OpenLong    (2)19442202,8171
28Aug/89   141.92  144.38  144.88(0.05)  144.62(0.07)  144.76(0.22) 145.891.3    1315(1.5)50[4][22][29]6376UT2.4OpenLong?    (3)176134202.2,5871
29Aug/515   141.57  144.06  144.81(-0.01)  144.52(-0.02)  144.44(0.02) 144.651    1213(-0.2)50[-1][2][7]-177UR0.5SmallShort?    (1)291713-0.4,4378
30Aug/514   141.57  144.06  144.81(0)  144.55(-0.04)  144.41(0.07) 144.460.9    1214(0.1)50[0][6][-1]-45-0CR0.1HoldShort    (-1)5-793-0.9,2878
 


31Aug/513   141.57  144.06  144.82(-0.01)  144.61(-0.03)  144.31(-0.01) 144.611    1214(-0.1)50[-1][-0][8]-39-2UR0.7SmallShort    (1)-12075-0.5,2478
32Aug/512   141.57  144.06  144.84(-0.04)  144.65(-0.07)  144.33(-0.11) 144.210.9    1214(0.6)35[-3][-10][0]-67-26RG-0.3Wait    (-2)-9-27-6-1.5,2178
33Aug/511   141.57  144.06  144.9(-0.04)  144.75(-0.08)  144.49(-0.08) 144.260.9    1213(0.1)25[-3][-8][-6]-73-17RG-0.6Wait    (-2)-6-11-13-6-1.6,1778
34Aug/510   141.57  144.06  144.96(-0.02)  144.87(-0.06)  144.6(-0.05) 144.491    1213(-0.3)45[-2][-5][5]-59-22RG-0.3Wait    (-3)-425-15-7-1.2,2178
35Aug/59   141.57  144.06  144.99(-0.03)  144.96(-0.11)  144.67(-0.17) 143.990.8    1213(3.2)5[-2][-16][-19]-88-84RG-1.7SmallLong?    (-3)-13-39-23-20-2.5,2578
 


36Aug/415   141.28  143.69  145.04(0.01)  145.12(-0.03)  144.91(-0.04) 144.781.2    1210(-0.7)45[1][-2][-5]-33-43DR-0.4OpenShort?    (0)-3-7-11-10-0.8,3773
37Aug/414   141.28  143.69  145.03(-0.01)  145.16(0.01)  144.97(-0.03) 144.921.2    1211(-0.2)45[-1][-0][-1]-14-7RG-0.2Wait    (1)-24-7-10-0.3,4473
38Aug/413   141.28  143.69  145.04(-0.01)  145.15(0.03)  145.01(-0.1) 144.841.2    1211(0.1)30[-1][-5][-7]-18-26RG-0.5Wait    (-1)-8-7-15-20-0.6,4773
39Aug/412   141.28  143.69  145.04(0)  145.11(0.02)  145.15(-0.07) 144.991.2    1211(0)40[0][-3][-3]-1-18DR-0.5OpenShort    (0)-5-1-13-10-0.2,5473
40Aug/411   141.28  143.69  145.05(-0.01)  145.08(0.03)  145.25(-0.05) 145.011.3    1211(-0.2)35[-1][-1][-6]6-3RG-0.7Wait    (1)-4-4-24-8-0.1,5873
 


41Aug/410   141.28  143.69  145.07(-0.01)  145.04(0.01)  145.32(-0.01) 145.091.3    1211(-0.1)40[-1][1][-3]278RG-0.7Wait    (-1)-1-1-1410.1,7473
42Aug/49   141.28  143.69  145.08(0.01)  145.02(-0.02)  145.34(0.04) 145.121.3    1211(0)50[1][4][-6]39-1CR-0.7HoldShort?    (-1)3-20-1100.1,8673
43Aug/315   141  143.36  145.07(0.02)  145.02(0)  145.28(0.15) 145.531.5    1311(0.3)50[2][14][7]7950UT0.8HoldLong?    (1)11228191.4,9480
44Aug/314   141  143.36  145.04(-0.01)  145.05(0.02)  145.06(0.1) 145.481.5    1311(-0.4)50[-1][10][9]6967UR1.3SmallShort    (1)7439181.4,8480
45Aug/313   141  143.36  145.04(0)  145.02(0.05)  144.92(0.12) 145.41.5    1311(0)50[0][13][12]4251UR1.5SmallShort    (-1)9114481.1,6480
 


46Aug/312   141  143.36  145.04(0)  144.95(0.04)  144.74(0.02) 145.181.4    1311(0)50[0][5][9]-616UR1.3SmallShort    (-1)2181610.4,3480
47Aug/311   141  143.36  145.05(-0.01)  144.89(-0.03)  144.71(-0.07) 144.821.3    1311(0)50[-1][-4][7]-48-28RG0.3Wait    (-1)-51844-0.7,2080
48Aug/310   141  143.36  145.06(-0.01)  144.94(-0.04)  144.81(-0.17) 144.441.2    1311(1.1)30[-1][-12][-12]-90-74RG-1.1SmallLong    (-1)-13-16-30-15-1.9,880
49Aug/39   141  143.36  145.06(0)  145(-0.01)  145.05(-0.04) 144.781.3    1310(0.1)50[0][-1][0]-54-30RG-0.9SmallLong?    (0)-312-18-9-1,2180
50Aug/215   140.62  142.89  145.08(0.01)  145.02(-0.05)  145.11(-0.03) 144.531.4    1210(-1)45[1][-2][-12]-60-58DR-2OpenShort?    (-1)-2-23-20-9-1.9,3873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA