EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $32.6100 One month high (close): $36.0700

EMHY Daily Change: -0.22% Daily StdDev 1.02% EMHY EMA_5_Trend: 0.37% 10Minute StdDev: $0.3082

Latest Price : $35.99(-0.22%)

Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	15	34.61	35.42	35.85(0.06)	(0)	36.06(-0.17)	35.97	1.3	25	29(-0.3)	50	[6]	[-11]	[-14]	30	-62	DR	-0.3	OpenShort?	(7)	-17	-31	-11	-17	0.4,70	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.85(hourly_sma_20 -0.33%) 35.42(daily_ema_10 -1.53%) 34.61(daily_ema_20 -3.78%) Resistance Levels:

2	Aug/11	14	34.61	35.42	35.83(0.03)	(0)	36.12(-0.06)	36.07	1.4	25	29(0.5)	45	[3]	[-1]	[-3]	52	30	DR	-0.2	OpenShort	(7)	-6	-7	-6	3	0.8,82	71
3	Aug/11	13	34.61	35.42	35.82(0.06)	36.08(0.06)	36.14(0.08)	36.09	1.4	25	29(0.6)	50	[6]	[17]	[-4]	56	44	CR	-0.2	HoldShort	(7)	8	-3	-11	-11	0.9,83	71
4	Aug/11	12	34.61	35.42	35.8(0.03)	36.06(0.08)	36.11(0.06)	36.1	1.4	25	28(0.8)	50	[3]	[15]	[1]	64	67	UT	-0	OpenLong	(3)	6	7	-6	-6	1,89	71
5	Aug/11	11	34.61	35.42	35.79(0.06)	36.03(0.22)	36.11(0)	36.08	1.4	25	27(0.6)	50	[6]	[17]	[-20]	69	26	CR	-0	HoldShort	(7)	0	-52	1	-20	1,94	71

6	Aug/11	10	34.61	35.42	35.77(0.06)	35.95(0.25)	36.09(0.11)	36.25	1.5	25	27(2.2)	50	[6]	[29]	[9]	88	101	UT	0.6	OpenLong	(7)	11	24	2	11	1.7,95	71
7	Aug/11	9	34.61	35.42	35.75(0.06)	35.86(0.22)	36.05(0.08)	36.17	1.5	25	24(1.8)	50	[6]	[24]	[24]	83	84	UT	0.5	OpenLong?	(7)	8	70	-2	6	1.6,93	71
8	Aug/10	15	34.44	35.31	35.73(0.06)	35.78(0.14)	36.05(0)	35.94	1.4	27	23(0)	50	[6]	[14]	[-10]	66	6	CR	-0.3	HoldShort?	(3)	0	-24	-10	0	0.9,93	73
9	Aug/10	14	34.44	35.31	35.71(0.08)	35.73(0.17)	36.02(0.17)	36.02	1.5	27	23(-0.4)	50	[8]	[33]	[-2]	81	57	CR	0	OpenShort	(7)	17	-12	-3	20	1.3,98	73
10	Aug/10	13	34.44	35.31	35.68(0.11)	35.67(0.14)	35.96(0.42)	36.06	1.6	27	23(0.5)	50	[11]	[57]	[6]	90	105	UT	0.4	HoldLong	(12)	41	0	12	20	1.6,100	73

11	Aug/10	12	34.44	35.31	35.64(0.11)	35.62(0.11)	35.81(0.39)	36.06	1.6	27	23(1)	50	[11]	[52]	[13]	95	108	UT	1.1	HoldLong	(12)	38	12	30	20	1.8,100	73
12	Aug/10	11	34.44	35.31	35.6(0.11)	35.58(0.06)	35.67(0.37)	36.02	1.5	27	22(0.2)	50	[11]	[48]	[24]	91	105	UT	1.6	HoldLong	(12)	36	27	51	20	1.9,93	73
13	Aug/10	10	34.44	35.31	35.56(0.11)	35.56(0.06)	35.54(0.31)	35.93	1.4	27	21(-0.4)	50	[11]	[42]	[30]	54	71	UT	1.8	OpenLong	(12)	30	58	33	20	1.7,61	73
14	Aug/10	9	34.44	35.31	35.52(0.08)	35.54(-0.03)	35.43(0.14)	35.74	1.3	27	22(-1.6)	50	[8]	[20]	[47]	4	20	UT	1.4	OpenLong?	(9)	14	127	10	20	1,29	73
15	Aug/9	15	34.28	35.13	35.49(0.06)	35.55(-0.11)	35.38(-0.14)	35.33	1.1	25	23(-2.9)	50	[6]	[-13]	[-5]	-62	-135	DR	-0.2	OpenShort?	(7)	-14	-3	-17	-11	-0.7,6	71

16	Aug/9	14	34.28	35.13	35.49(0)	35.59(-0.11)	35.43(-0.14)	35.34	1.1	25	26(-0.1)	20	[0]	[-16]	[-9]	-44	-73	DR	-0.3	OpenShort	(3)	-14	-12	-17	-20	-0.5,19	71
17	Aug/9	13	34.28	35.13	35.47(0.03)	35.63(-0.11)	35.48(-0.25)	35.38	1.1	25	26(-0.2)	30	[3]	[-26]	[-9]	-25	-116	DR	-0.4	OpenShort	(3)	-26	-12	-20	-20	-0.3,33	71
18	Aug/9	12	34.28	35.13	35.47(0)	35.67(-0.08)	35.57(-0.22)	35.42	1.2	25	27(-0.1)	15	[0]	[-22]	[-9]	-11	-61	DR	-0.6	OpenShort	(0)	-22	-7	-22	-20	-0.2,44	71
19	Aug/9	11	34.28	35.13	35.47(0)	35.7(0.06)	35.65(-0.2)	35.44	1.2	25	27(-0.1)	5	[0]	[-13]	[-20]	6	-56	DR	-0.8	OpenShort	(3)	-20	-34	-28	-20	-0.1,58	71
20	Aug/9	10	34.28	35.13	35.46(0.03)	35.68(0.06)	35.72(-0.11)	35.55	1.3	25	27(-0.1)	45	[3]	[-3]	[-12]	35	-24	DR	-0.6	OpenShort	(3)	-11	-19	-17	-20	0.3,77	71

21	Aug/9	9	34.28	35.13	35.45(0.03)	35.66(0.08)	35.76(-0.08)	35.61	1.3	25	27(0.4)	20	[3]	[1]	[-29]	54	3	CR	-0.6	HoldShort?	(3)	-8	-74	-13	-20	0.6,89	71
22	Aug/8	15	34.18	34.99	35.44(0.06)	35.63(0.2)	35.79(0.06)	35.85	1.7	26	26(1.2)	50	[6]	[24]	[5]	89	78	UT	0.2	OpenLong?	(7)	6	19	-1	-11	1.6,99	80
23	Aug/8	14	34.18	34.99	35.42(0.11)	35.56(0.2)	35.77(0.08)	35.79	1.7	26	25(1)	50	[12]	[27]	[-3]	86	14	CR	0.1	OpenShort	(7)	8	-7	-6	3	1.5,98	80
24	Aug/8	13	34.18	34.99	35.38(0.08)	35.49(0.2)	35.74(0.25)	35.81	1.7	26	24(1.5)	50	[8]	[44]	[10]	94	104	UT	0.3	OpenLong	(12)	26	24	-2	20	1.8,99	80
25	Aug/8	12	34.18	34.99	35.35(0.08)	35.42(0.2)	35.65(0.22)	35.73	1.6	26	23(0.8)	50	[8]	[41]	[-2]	92	86	CR	0.4	OpenShort	(9)	23	-9	-2	17	1.7,99	80

26	Aug/8	11	34.18	34.99	35.32(0.11)	35.35(0.14)	35.57(0.25)	35.76	1.6	26	22(1.4)	50	[12]	[42]	[10]	103	75	UT	0.9	HoldLong	(12)	26	3	20	20	2.1,100	80
27	Aug/8	10	34.18	34.99	35.28(0.14)	35.3(0.11)	35.48(0.34)	35.75	1.6	26	21(1.7)	50	[15]	[51]	[15]	101	77	UT	1.4	HoldLong	(12)	35	22	21	20	2.4,91	80
28	Aug/8	9	34.18	34.99	35.23(0.11)	35.26(0.09)	35.36(0.34)	35.68	1.5	26	19(0.5)	50	[12]	[49]	[47]	97	105	UT	1.8	HoldLong?	(12)	35	115	24	20	2.5,84	80
29	Aug/5	15	34.05	34.8	35.19(0.09)	35.26(0)	35.24(0.14)	35.31	1.4	22	18(-3.5)	50	[9]	[21]	[2]	43	-23	UT	0.4	OpenLong?	(10)	15	-7	17	14	0.7,75	81
30	Aug/5	14	34.05	34.8	35.16(0.09)	35.26(0)	35.19(0.17)	35.33	1.4	22	22(-1.6)	50	[10]	[25]	[7]	39	4	UT	0.7	OpenLong	(10)	18	3	18	20	0.9,66	81

31	Aug/5	13	34.05	34.8	35.13(0.06)	35.23(-0.03)	35.19(0)	35.32	1.4	22	23(-1)	50	[6]	[4]	[19]	26	-7	UT	0.9	OpenLong	(10)	0	51	8	11	0.9,53	81
32	Aug/5	12	34.05	34.8	35.11(0.06)	35.24(-0.09)	35.13(-0.09)	35.16	1.2	22	24(-1.4)	50	[6]	[-8]	[5]	-7	-69	RG	0.1	Wait	(7)	-10	22	-8	-6	0.2,38	81
33	Aug/5	11	34.05	34.8	35.09(0.06)	35.24(0)	35.16(-0.14)	35.09	1.2	22	26(-1)	50	[6]	[-9]	[-4]	-15	-91	DR	-0.3	OpenShort	(3)	-15	10	-25	-20	0,35	81
34	Aug/5	10	34.05	34.8	35.07(0.03)	35.27(-0.03)	35.21(-0.17)	35.06	1.1	22	27(-0.9)	50	[3]	[-14]	[-4]	2	-70	DR	-0.6	OpenShort	(7)	-18	7	-22	-20	-0,52	81
35	Aug/5	9	34.05	34.8	35.06(0.03)	35.27(0)	35.27(-0.2)	35.04	1.1	22	28(-0.9)	15	[3]	[-16]	[-34]	16	-87	DR	-0.9	OpenShort?	(3)	-21	-81	-20	-20	-0.1,68	81

36	Aug/4	15	33.96	34.65	35.05(0.09)	35.28(0.09)	35.34(-0.06)	35.3	1.6	21	29(-1.7)	50	[10]	[5]	[-3]	60	-31	CR	-0.2	HoldShort?	(10)	-6	-3	-8	-6	1,85	80
37	Aug/4	14	33.96	34.65	35.02(0.03)	35.25(0.14)	35.36(-0.06)	35.31	1.6	21	30(1)	50	[3]	[6]	[-7]	68	37	CR	-0.2	HoldShort	(7)	-6	-12	-8	-17	1.2,88	80
38	Aug/4	13	33.96	34.65	35.01(0.06)	35.2(0.14)	35.38(0.11)	35.35	1.7	21	29(1.5)	50	[6]	[25]	[-2]	77	69	CR	-0.1	OpenShort	(7)	11	0	-9	0	1.4,92	80
39	Aug/4	12	33.96	34.65	34.99(0.03)	35.15(0.14)	35.34(0.14)	35.35	1.7	21	28(1.7)	50	[3]	[27]	[-4]	85	105	CR	0	OpenShort	(7)	14	-9	-9	0	1.6,95	80
40	Aug/4	11	33.96	34.65	34.98(0.03)	35.1(0.2)	35.29(0.17)	35.38	1.7	21	26(2)	50	[3]	[33]	[-1]	93	122	CR	0.4	OpenShort	(3)	18	-9	2	17	1.8,98	80

41	Aug/4	10	33.96	34.65	34.97(0.06)	35.03(0.17)	35.23(0.28)	35.41	1.7	21	24(3.1)	50	[6]	[44]	[8]	105	139	UT	0.9	HoldLong	(7)	29	7	11	20	2.2,100	80
42	Aug/4	9	33.96	34.65	34.95(0.06)	34.97(0.17)	35.13(0.29)	35.39	1.7	21	21(3.6)	50	[6]	[45]	[31]	113	142	UT	1.5	HoldLong?	(3)	30	71	25	20	2.5,100	80
43	Aug/3	15	33.89	34.49	34.93(0.03)	34.91(0.11)	35.03(0.2)	35.16	1.6	18	17(0)	50	[3]	[32]	[11]	86	89	UT	0.9	HoldLong?	(3)	21	12	31	20	1.6,96	81
44	Aug/3	14	33.89	34.49	34.93(0)	34.87(0.09)	34.96(0.17)	35.12	1.6	18	17(-0.8)	50	[0]	[27]	[17]	71	99	UR	1.2	SmallShort	(3)	17	25	38	20	1.5,83	81
45	Aug/3	13	33.89	34.49	34.92(-0.03)	34.84(0.09)	34.9(0.17)	35.04	1.5	18	18(-1)	50	[-3]	[26]	[16]	37	96	UR	1	SmallShort	(-3)	17	25	33	20	0.9,64	81

46	Aug/3	12	33.89	34.49	34.93(-0.03)	34.81(0.03)	34.84(0.11)	34.96	1.4	18	19(-0.9)	50	[-3]	[17]	[16]	-7	63	UR	0.8	SmallShort	(-3)	11	29	21	20	0.2,38	81
47	Aug/3	11	33.89	34.49	34.94(-0.03)	34.8(-0.03)	34.8(0.06)	34.87	1.3	18	20(-0.4)	50	[-3]	[9]	[9]	-42	21	UR	0.5	SmallShort	(-3)	6	19	13	9	-0.5,21	81
48	Aug/3	10	33.89	34.49	34.95(-0.06)	34.81(-0.09)	34.8(0)	34.81	1.2	18	21(0)	25	[-6]	[-1]	[-0]	-63	15	RG	0.2	Wait	(-7)	0	3	-21	20	-0.9,10	81
49	Aug/3	9	33.89	34.49	34.97(-0.03)	34.84(-0.06)	34.8(0)	34.8	1.2	18	21(0.4)	50	[-3]	[1]	[1]	-71	-23	UR	0.1	SmallShort?	(-3)	0	13	-24	9	-1.1,7	81
50	Aug/2	15	33.8	34.31	34.98(-0.03)	34.86(-0.11)	34.8(0)	34.76	1.4	13	20(-0.5)	35	[-3]	[-3]	[-8]	-82	-33	RG	-0.1	Wait?	(-7)	0	-7	-27	-12	-1.4,3	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI