WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $121.9800 One month high (close): $132.6800

WMT Daily Change: 0.53% Daily StdDev 2.38% WMT EMA_5_Trend: 0.67% 10Minute StdDev: $0.8242

Latest Price : $129.82(0.53%)

Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.4)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	15	129.4	129.46	128.85(0.07)	129.38(0.05)	129.82(0.08)	129.9	0.2	1	30(0.8)	15	[3]	[5]	[3]	74	32	UT	0.1	OpenLong?	(4)	3	7	-4	14	1.3,91	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.46(daily_ema_10 -0.34%) 129.4(daily_ema_20 -0.38%) 129.38(hourly_sma_10 -0.4%) 128.85(hourly_sma_20 -0.81%) Resistance Levels:

2	Aug/11	14	129.4	129.46	128.76(0.09)	129.31(0.05)	129.71(0.12)	129.71	0.1	1	29(-1.1)	10	[4]	[7]	[-4]	72	11	CR	0	HoldShort	(3)	5	-12	-6	13	1.2,92	47
3	Aug/11	13	129.4	129.46	128.64(0.1)	129.25(0.08)	129.56(0.19)	130.07	0.3	1	30(1)	25	[4]	[11]	[8]	94	60	UT	0.6	HoldLong	(5)	8	14	5	20	1.8,99	47
4	Aug/11	12	129.4	129.46	128.51(0.09)	129.15(0.05)	129.31(0.16)	129.66	0.1	1	29(0.6)	20	[4]	[9]	[2]	87	42	UT	0.5	HoldLong	(4)	7	-3	10	14	1.5,99	47
5	Aug/11	11	129.4	129.46	128.4(0.09)	129.08(0.11)	129.1(0.12)	129.74	0.1	1	28(1.6)	30	[4]	[8]	[7]	90	41	UT	0.9	OpenLong	(4)	5	11	11	11	1.8,95	47

6	Aug/11	10	129.4	129.46	128.28(0.07)	128.94(0.12)	128.94(0.04)	129.4	0	1	27(1.4)	20	[3]	[5]	[7]	79	33	UT	0.6	OpenLong	(4)	2	16	8	2	1.6,89	47
7	Aug/11	9	129.4	129.46	128.19(0.03)	128.79(0.09)	128.89(-0.05)	128.94	-0.2	1	25(0.5)	-5	[1]	[0]	[-2]	56	19	DR	0.1	OpenShort?	(2)	-2	2	-8	-12	1.1,78	47
8	Aug/10	15	129.31	129.45	128.15(0.06)	128.68(0.09)	128.95(-0.03)	128.87	-0.2	2	25(1.2)	15	[3]	[2]	[1]	56	-4	UT	-0.1	OpenLong?	(2)	-1	10	-11	-8	1.1,78	45
9	Aug/10	14	129.31	129.45	128.07(0.1)	128.56(0.06)	128.99(-0.06)	128.57	-0.3	2	24(-5)	5	[4]	[1]	[-8]	55	-70	CR	-0.6	HoldShort	(2)	-3	-14	-12	-15	0.8,85	45
10	Aug/10	13	129.31	129.45	127.94(0.14)	128.48(0.12)	129.07(0.11)	128.98	-0.1	2	29(-4.4)	30	[6]	[9]	[-3]	79	-30	CR	-0.1	OpenShort	(6)	5	-7	-5	3	1.3,96	45

11	Aug/10	12	129.31	129.45	127.76(0.13)	128.32(0.08)	128.93(0.17)	129.2	-0	2	33(-1.1)	25	[6]	[11]	[3]	90	25	UT	0.3	HoldLong	(7)	7	3	-1	20	1.6,100	45
12	Aug/10	11	129.31	129.45	127.6(0.13)	128.22(0.15)	128.71(0.24)	129.12	-0.1	2	34(0.1)	30	[6]	[15]	[2]	90	51	UT	0.4	HoldLong	(6)	10	1	3	18	1.6,100	45
13	Aug/10	10	129.31	129.45	127.43(0.13)	128.03(0.13)	128.4(0.2)	129.09	-0.1	2	34(-0.5)	35	[6]	[13]	[6]	95	52	UT	0.7	HoldLong	(6)	8	5	9	20	1.8,100	45
14	Aug/10	9	129.31	129.45	127.26(0.12)	127.87(0.13)	128.15(0.2)	128.95	-0.1	2	35(1.9)	45	[5]	[13]	[12]	94	64	UT	0.8	OpenLong?	(6)	8	21	12	20	1.8,99	45
15	Aug/9	15	129.14	129.22	127.11(0.09)	127.71(0.07)	127.89(0.14)	128.34	-0.3	2	33(1.9)	35	[4]	[10]	[7]	80	47	UT	0.5	OpenLong?	(4)	6	12	7	20	1.4,95	48

16	Aug/9	14	129.14	129.22	126.99(0.08)	127.62(0.02)	127.71(-0.01)	128	-0.4	2	31(0.1)	25	[3]	[3]	[4]	68	-0	UT	0.3	OpenLong	(4)	-0	9	1	11	1.1,90	48
17	Aug/9	13	129.14	129.22	126.89(0.06)	127.59(-0.02)	127.72(0.06)	127.73	-0.5	2	31(0.4)	20	[3]	[4]	[2]	59	27	UT	0	OpenLong	(4)	3	2	0	12	0.9,86	48
18	Aug/9	12	129.14	129.22	126.82(0.03)	127.61(0.02)	127.64(0.05)	127.67	-0.5	2	30(0.7)	5	[1]	[4]	[-1]	58	52	CR	0	HoldShort	(2)	2	-1	-5	-2	1,83	48
19	Aug/9	11	129.14	129.22	126.78(0.03)	127.58(0.14)	127.58(0.03)	127.71	-0.5	2	30(0.9)	15	[1]	[6]	[2]	66	47	UT	0.2	OpenLong	(2)	1	8	7	-20	1.1,88	48
20	Aug/9	10	129.14	129.22	126.74(-0.02)	127.4(0.16)	127.58(0)	127.48	-0.6	2	29(-0.8)	-15	[-1]	[5]	[-8]	58	78	RG	-0.1	Wait	(1)	0	-20	6	-20	0.9,85	48

21	Aug/9	9	129.14	129.22	126.76(-0.04)	127.2(0.17)	127.54(0.07)	128.05	-0.4	2	29(-3.5)	15	[-2]	[8]	[11]	73	155	UR	0.6	SmallShort?	(0)	3	24	10	9	1.5,85	48
22	Aug/8	15	128.97	128.61	126.81(-0.09)	126.98(0.12)	127.45(-0.09)	127.34	-0.5	-1	33(-4.9)	-35	[-4]	[-3]	[1]	44	106	DP	-0.1	OpenShort?	(-4)	-4	0	4	-1	0.6,79	49
23	Aug/8	14	128.97	128.61	126.93(-0.12)	126.83(0.14)	127.45(0)	127.34	-0.5	-1	38(-7.9)	-30	[-5]	[1]	[-0]	41	144	RG	-0.2	Wait	(-4)	0	-4	7	-4	0.4,81	49
24	Aug/8	13	128.97	128.61	127.08(-0.14)	126.65(0.11)	127.57(0.24)	127.46	-0.5	-1	46(-8.1)	-20	[-6]	[10]	[4]	43	222	UR	-0.1	SmallShort	(-6)	10	-1	13	20	0.3,85	49
25	Aug/8	12	128.97	128.61	127.26(-0.16)	126.51(0.12)	127.27(0.32)	127.49	-0.5	-1	54(-8.5)	-25	[-7]	[13]	[4]	33	251	UR	0.1	SmallShort	(-6)	13	-6	22	20	0.1,80	49

26	Aug/8	11	128.97	128.61	127.46(-0.17)	126.36(0.13)	126.86(0.27)	127.65	-0.4	-1	62(-7.7)	-25	[-7]	[11]	[5]	20	237	UR	0.4	SmallShort	(-7)	11	-9	29	20	0.1,67	49
27	Aug/8	10	128.97	128.61	127.68(-0.13)	126.19(0.15)	126.52(0.38)	127.91	-0.4	-1	70(-5.8)	10	[-5]	[17]	[17]	5	235	UR	0.7	SmallShort	(-7)	16	19	27	20	0.1,52	49
28	Aug/8	9	128.97	128.61	127.85(-0.18)	126(0.02)	126.04(0.24)	127.36	-0.5	-1	76(-4.6)	5	[-8]	[8]	[24]	-34	189	UR	0.6	SmallShort?	(-8)	10	49	14	20	-0.2,21	49
29	Aug/5	15	128.89	129.03	128.08(-0.26)	125.98(-0.08)	125.74(-0.02)	125.95	-1	-0	80(-2.5)	-20	[-11]	[-6]	[8]	-67	75	DP	0.1	OpenShort?	(-10)	-1	17	4	14	-0.9,6	49
30	Aug/5	14	128.89	129.03	128.41(-0.3)	126.08(-0.19)	125.76(-0.08)	125.45	-1.1	-0	83(-2.8)	-45	[-13]	[-12]	[-4]	-77	40	DT	-0.1	HoldShort	(-13)	-3	-16	2	7	-1.2,3	49

31	Aug/5	13	128.89	129.03	128.79(-0.26)	126.32(-0.25)	125.86(0.01)	125.9	-1	-0	86(-1.9)	-30	[-11]	[-9]	[4]	-75	32	DP	0	OpenShort	(-13)	0	3	3	20	-1.1,3	49
32	Aug/5	12	128.89	129.03	129.13(-0.29)	126.64(-0.3)	125.85(-0.09)	125.83	-1	-0	88(-1.1)	-35	[-12]	[-14]	[5]	-78	-3	DP	-0	OpenShort	(-13)	-4	8	4	18	-1.2,2	49
33	Aug/5	11	128.89	129.03	129.5(-0.31)	127.02(-0.38)	125.96(-0.2)	125.59	-1.1	-0	89(1.1)	-50	[-13]	[-21]	[-4]	-84	-50	DT	-0.1	OpenShort	(-14)	-8	-14	5	5	-1.4,1	49
34	Aug/5	10	128.89	129.03	129.9(-0.25)	127.51(-0.4)	126.21(-0.17)	126.01	-0.9	-0	88(3.3)	-45	[-11]	[-19]	[1]	-84	-101	DP	-0.1	OpenShort	(-13)	-7	2	5	-4	-1.4,1	49
35	Aug/5	9	128.89	129.03	130.23(-0.23)	128.02(-0.43)	126.43(-0.28)	125.95	-1	-0	84(5.1)	-50	[-10]	[-24]	[-0]	-90	-177	DT	-0.2	OpenShort?	(-12)	-12	2	5	-19	-1.6,0	49

36	Aug/4	15	128.86	129.59	130.53(-0.25)	128.57(-0.46)	126.79(-0.5)	125.9	-0.9	0	79(8.1)	-50	[-11]	[-35]	[-9]	-98	-229	DT	-0.4	OpenShort?	(-11)	-21	-17	6	-20	-1.9,0	47
37	Aug/4	14	128.86	129.59	130.86(-0.25)	129.17(-0.41)	127.43(-0.52)	126.39	-0.8	0	71(7.2)	-50	[-11]	[-35]	[-9]	-100	-223	DT	-0.5	HoldShort	(-11)	-22	-14	6	-20	-2,0	47
38	Aug/4	13	128.86	129.59	131.19(-0.21)	129.7(-0.38)	128.09(-0.58)	126.8	-0.7	0	64(8.4)	-50	[-9]	[-36]	[-8]	-105	-268	DT	-0.6	HoldShort	(-11)	-24	-6	3	-20	-2.2,0	47
39	Aug/4	12	128.86	129.59	131.47(-0.21)	130.19(-0.42)	128.84(-0.59)	126.98	-0.6	0	56(9.4)	-50	[-9]	[-37]	[-16]	-115	-281	DT	-1.1	HoldShort	(-10)	-25	-30	1	-20	-2.6,0	47
40	Aug/4	11	128.86	129.59	131.75(-0.2)	130.74(-0.4)	129.61(-0.58)	127.86	-0.3	0	46(9.8)	-50	[-8]	[-36]	[-20]	-118	-247	DT	-1.2	HoldShort	(-8)	-24	-42	-2	-20	-2.7,0	47

41	Aug/4	10	128.86	129.59	132.01(-0.14)	131.26(-0.27)	130.37(-0.39)	129.11	0.1	0	36(5.5)	-45	[-6]	[-25]	[-11]	-115	-179	DT	-1.1	HoldShort	(-7)	-16	-17	-3	-20	-2.6,0	47
42	Aug/4	9	128.86	129.59	132.19(-0.14)	131.62(-0.28)	130.88(-0.32)	129.63	0.2	0	31(6.3)	-50	[-6]	[-22]	[-15]	-118	-131	DT	-1.3	HoldShort?	(-6)	-13	-28	-9	-20	-2.7,0	47
43	Aug/3	15	128.89	130.31	132.37(-0.11)	131.99(-0.23)	131.3(-0.19)	130.48	0.5	5	25(4.3)	-5	[-5]	[-14]	[-10]	-113	-80	RG	-1.1	SmallLong?	(-5)	-8	-17	-12	-20	-2.5,0	56
44	Aug/3	14	128.89	130.31	132.51(-0.04)	132.29(-0.12)	131.55(-0.25)	130.98	0.7	5	20(2.6)	-5	[-2]	[-13]	[-12]	-105	-143	RG	-0.9	SmallLong	(-4)	-11	-20	-10	-20	-2.4,5	56
45	Aug/3	13	128.89	130.31	132.51(0)	132.45(-0.04)	131.88(-0.2)	131.58	0.9	5	18(0.1)	10	[0]	[-9]	[-9]	-90	-118	DR	-0.5	HoldShort	(-1)	-9	-10	-14	-20	-1.8,5	56

46	Aug/3	12	128.89	130.31	132.56(0.02)	132.5(-0.04)	132.14(-0.16)	131.87	0.9	5	18(-0.9)	25	[1]	[-7]	[-5]	-78	-107	DR	-0.5	HoldShort	(1)	-7	8	-32	-20	-1.3,5	56
47	Aug/3	11	128.89	130.31	132.54(0.02)	132.55(-0.1)	132.35(-0.26)	131.62	0.9	5	18(-1.7)	15	[1]	[-13]	[-9]	-76	-153	DR	-1.3	HoldShort	(0)	-11	-1	-40	-20	-1.6,14	56
48	Aug/3	10	128.89	130.31	132.51(0.04)	132.68(-0.08)	132.69(-0.29)	131.64	0.9	5	20(-3.9)	5	[2]	[-13]	[-17]	-49	-180	DR	-1.7	OpenShort	(1)	-12	-34	-16	-20	-1.4,36	56
49	Aug/3	9	128.89	130.31	132.46(0.11)	132.78(0.02)	133.07(0.04)	132.66	1.2	5	24(-5)	45	[5]	[4]	[-2]	18	-79	CR	-0.5	HoldShort?	(4)	2	-9	6	-5	0.3,60	56
50	Aug/2	15	128.63	130.32	132.32(0.12)	132.78(0)	133.02(0.12)	132.94	1.3	7	29(-4)	50	[5]	[8]	[3]	43	-37	UT	-0.1	OpenLong?	(5)	5	2	14	5	0.7,75	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI