Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $119.9900      One month high (close): $136.9300

DLR Daily Change: -2.62%   Daily StdDev 2.05%   DLR EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $129.03(-2.62%)

Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.56%(44%)   Avg negative next hour return: -0.41%(56%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   128.4  130.32  131.31(-0.05)  131.61(-0.22)  130.8(-0.56) 129.210.2    626(2.4)-20[-2][-35][-25]-83-256DT-1.5OpenShort?    (-2)-27-39-35-20-1.9,1555



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 128.4(daily_ema_20 -0.63%)   
Resistance Levels: 130.32(weak_daily_ema_10 0.86%)   131.31(hourly_sma_20 1.63%)   131.61(hourly_sma_10 1.86%)   


 
2Aug/1114   128.4  130.32  131.38(-0.02)  131.9(-0.15)  131.53(-0.32) 130.30.5    624(0.5)-15[-1][-21][-19]-47-143DT-1.2OpenShort    (-1)-16-28-33-20-1.1,3155
3Aug/1113   128.4  130.32  131.41(0.02)  132.1(-0.11)  131.95(-0.2) 131.110.7    623(-0.4)5[1][-14][-11]-6-96DR-0.9OpenShort    (1)-10-11-30-20-0.3,5255
4Aug/1112   128.4  130.32  131.38(0.03)  132.25(-0.05)  132.22(-0.12) 131.410.7    624(-0.5)10[2][-8][-12]23-65DR-0.8OpenShort    (1)-6-20-16-200,7355
5Aug/1111   128.4  130.32  131.34(0.06)  132.31(0.14)  132.38(-0.02) 131.980.9    624(-0.1)25[3][2][-14]52-20CR-0.4HoldShort    (3)-1-28-8-200.6,8755
 


6Aug/1110   128.4  130.32  131.26(0.07)  132.12(0.2)  132.41(0.1) 132.781.1    624(1.4)50[3][9][5]8372UT0.4OpenLong    (4)5137-51.5,9555
7Aug/119   128.4  130.32  131.17(0.03)  131.86(0.17)  132.28(0.02) 132.391    623(1)25[2][4][-2]7262CR0.1HoldShort?    (2)1-53-51.3,8955
8Aug/1015   128.04  131.06  131.13(0.04)  131.64(0.18)  132.25(-0.02) 132.541.1    1122(1.8)50[2][5][5]7660UT0.3OpenLong?    (2)-112281.6,8666
9Aug/1014   128.04  131.06  131.08(0.13)  131.41(0.14)  132.27(0.03) 132.191    1120(-2)50[6][8][0]63-51UT-0.1OpenLong    (1)22-7111.3,8066
10Aug/1013   128.04  131.06  130.91(0.15)  131.22(0.15)  132.23(0.3) 132.141    1122(-2.9)50[7][22][1]649UT-0.1OpenLong    (6)152-5191.3,8166
 


11Aug/1012   128.04  131.06  130.71(0.14)  131.02(0.11)  131.83(0.3) 132.090.9    1125(-1.9)50[7][21][1]7140UT0.2OpenLong    (7)15-63201.3,8866
12Aug/1011   128.04  131.06  130.53(0.17)  130.87(0.1)  131.44(0.29) 132.281    1127(-2)50[8][20][5]8325UT0.7HoldLong    (7)14-1329201.5,9566
13Aug/1010   128.04  131.06  130.31(0.19)  130.74(0.19)  131.06(0.43) 132.651.1    1129(1.7)50[9][30][16]8091UT1.3OpenLong    (9)212223201.9,8266
14Aug/109   128.04  131.06  130.06(0.13)  130.49(0.09)  130.5(0.23) 132.020.9    1127(0.3)50[6][17][29]6172UT1.3OpenLong?    (7)116612201.7,6866
15Aug/915   127.55  130.73  129.89(0.06)  130.37(-0.02)  130.5(0) 130.140.6    1027(-1.4)50[3][1][-1]-4-45CR-0.1HoldShort?    (3)02-9-70.2,4167
 


16Aug/914   127.55  130.73  129.81(0.02)  130.4(-0.07)  130.2(-0.08) 130.070.6    1028(0)45[1][-4][-3]12-21DR-0.1OpenShort    (3)-4-7-6-20.2,5767
17Aug/913   127.55  130.73  129.78(0.05)  130.49(-0.1)  130.3(-0.09) 130.270.6    1028(-0.1)50[2][-5][1]24-36RG-0Wait    (2)-41-4110.4,6467
18Aug/912   127.55  130.73  129.72(0.05)  130.62(-0.09)  130.42(-0.04) 130.250.6    1028(0)50[2][-2][-2]23-23DR-0.1OpenShort    (2)-2-1-8-20.4,6367
19Aug/911   127.55  130.73  129.66(0.05)  130.74(0.1)  130.47(-0.05) 130.290.7    1028(-0.1)50[2][2][-4]30-15CR-0.2HoldShort    (2)-25-9-200.5,6767
20Aug/910   127.55  130.73  129.6(0.04)  130.61(0.15)  130.54(-0.05) 130.160.6    1028(0.2)50[2][3][-9]36-15CR-0.3HoldShort    (2)-2-13-4-200.5,7367
 


21Aug/99   127.55  130.73  129.55(0.04)  130.41(0.18)  130.6(-0.06) 130.540.7    1028(0.5)35[2][3][-7]4623CR-0.1HoldShort?    (2)-3-12-3-200.8,7667
22Aug/815   127.26  130.5  129.5(0.06)  130.18(0.24)  130.68(-0.1) 130.880.9    1028(0.7)50[3][3][3]5623UT0.2OpenLong?    (3)-511-2-101.2,7667
23Aug/814   127.26  130.5  129.42(0.04)  129.87(0.19)  130.81(-0.15) 130.570.8    1027(0.8)40[2][-1][-2]4714DR-0.2OpenShort    (2)-72-13-21,7267
24Aug/813   127.26  130.5  129.37(0.03)  129.63(0.16)  131(0.24) 130.510.8    1026(0.7)50[1][16][-1]54118CR-0.5HoldShort    (2)111-14111.1,7667
25Aug/812   127.26  130.5  129.33(0.02)  129.42(0.14)  130.68(0.33) 130.470.8    1026(0.2)50[1][19][-5]63151CR-0.2HoldShort    (2)15-17-5201.1,8567
 


26Aug/811   127.26  130.5  129.31(0.03)  129.24(0.14)  130.25(0.44) 130.970.9    1025(1.5)50[1][25][5]85208UT0.7OpenLong    (2)20-2136201.6,9567
27Aug/810   127.26  130.5  129.27(0.04)  129.06(0.18)  129.68(0.57) 131.571    1024(2)50[2][31][17]95280UT1.9OpenLong    (2)26154202.3,8767
28Aug/89   127.26  130.5  129.22(0.05)  128.83(0.19)  128.94(0.54) 131.551    1022(3.6)50[2][30][49]77263UT2.9OpenLong?    (2)249651202.6,6267
29Aug/515   127.03  130.14  129.15(-0.04)  128.83(0)  128.25(0.07) 128.860.5    918(-0.7)50[-2][3][14]-2337UR0.8SmallShort?    (-2)3232717-0.4,3771
30Aug/514   127.03  130.14  129.2(-0.06)  128.58(-0.09)  128.16(-0.05) 128.20.3    919(0.4)35[-3][-4][0]-68-34RG0.1Wait    (-3)-2-28-5-1.3,1571
 


31Aug/513   127.03  130.14  129.28(-0.11)  128.69(-0.09)  128.22(-0.18) 128.260.3    919(-1.1)25[-5][-11][5]-76-15RG0.1Wait    (-3)-817-0-5-1.4,971
32Aug/512   127.03  130.14  129.42(-0.17)  128.81(-0.14)  128.45(-0.23) 127.780.2    920(-2.1)-15[-8][-15][-8]-103-19DT-0.8CloseShort    (-6)-10-13-10-20-2.1,071
33Aug/511   127.03  130.14  129.64(-0.16)  128.99(-0.09)  128.74(-0.11) 128.140.3    922(-3.8)-0[-7][-8][-7]-9311RG-0.7Wait    (-7)-5-9-13-20-1.7,071
34Aug/510   127.03  130.14  129.85(-0.14)  129.11(-0.09)  128.88(-0.09) 128.40.3    926(-1.3)10[-6][-7][-4]-755RG-0.5Wait    (-8)-4-5-2-20-1.4,1071
35Aug/59   127.03  130.14  130.03(-0.13)  129.22(-0.12)  128.99(-0.13) 128.540.4    927(0.1)-5[-6][-9][-11]-72-14RG-0.4Wait?    (-7)-6-303-16-1.4,1371
 


36Aug/415   126.86  129.97  130.2(-0.05)  129.38(-0.07)  129.16(-0.01) 129.40.6    827(0)45[-2][-2][6]-54-12RG0.2Wait?    (-4)-191119-0.7,1468
37Aug/414   126.86  129.97  130.27(-0.07)  129.47(-0.11)  129.17(-0.05) 129.150.6    827(0.6)40[-3][-4][3]-69-33RG-0Wait    (-3)-2555-1,668
38Aug/413   126.86  129.97  130.36(-0.06)  129.61(-0.09)  129.23(-0.09) 129.020.5    826(1.2)35[-3][-6][0]-81-63RG-0.2Wait    (-4)-441-12-1.3,268
39Aug/412   126.86  129.97  130.44(-0.07)  129.73(-0.07)  129.35(-0.08) 128.920.5    825(1.4)25[-3][-5][-7]-88-72RG-0.4Wait    (-3)-4-15-1-20-1.5,068
40Aug/411   126.86  129.97  130.53(-0.08)  129.82(-0.04)  129.46(-0.09) 129.330.6    824(0.6)25[-4][-5][-2]-83-33RG-0.1Wait    (-2)-4-31-18-1.3,068
 


41Aug/410   126.86  129.97  130.63(-0.07)  129.87(-0.12)  129.58(-0.13) 129.410.6    823(0.7)30[-3][-8][-1]-83-53RG-0.2Wait    (-4)-6-211-1.3,068
42Aug/49   126.86  129.97  130.72(-0.06)  130.02(-0.21)  129.75(-0.18) 129.470.7    822(1.4)25[-3][-12][-1]-85-85RG-0.3Wait?    (-3)-8-3-610-1.4,068
43Aug/315   126.78  129.59  130.8(-0.08)  130.29(-0.22)  129.99(-0.08) 129.560.7    821(0.7)25[-4][-8][-0]-86-31RG-0.5Wait?    (-3)-41-1011-1.5,268
44Aug/314   126.78  129.59  130.9(-0.14)  130.58(-0.21)  130.1(-0.06) 129.540.7    820(-1.3)-5[-6][-8][-8]-8622RG-0.7Wait    (-4)-3-15-10-15-1.7,768
45Aug/313   126.78  129.59  131.08(-0.11)  130.85(-0.13)  130.18(0.02) 129.970.8    821(-1.5)20[-5][-2][-5]-6731RG-0.2Wait    (-5)1-124-18-1.3,1668
 


46Aug/312   126.78  129.59  131.22(-0.12)  131.02(-0.04)  130.16(-0.1) 130.320.9    823(-2.1)15[-5][-5][-3]-5724RG0.2Wait    (-5)-5-911-20-1,1868
47Aug/311   126.78  129.59  131.38(-0.07)  131.07(-0.02)  130.29(-0.2) 130.570.9    825(-0.6)35[-3][-9][4]-57-40RG0.3Wait    (-5)-9158-20-0.8,1368
48Aug/310   126.78  129.59  131.47(-0.08)  131.09(-0.05)  130.55(-0.38) 130.150.8    826(1.1)10[-4][-18][-4]-79-115RG-0.4Wait    (-5)-1711-26-20-1.3,468
49Aug/39   126.78  129.59  131.57(-0.1)  131.15(-0.07)  131.05(-0.35) 129.850.8    825(1.9)-5[-5][-17][-10]-91-117RG-1.2SmallLong?    (-4)-16-3-30-20-1.8,468
50Aug/215   126.71  129.05  131.7(-0.14)  131.24(-0.11)  131.51(-0.29) 129.940.8    723(-0.3)-35[-6][-16][-20]-80-62DT-1.7HoldShort?    (-5)-13-35-27-20-2,2063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA