YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.6400 One month high (close): $16.0700

YANG Daily Change: -5.48% Daily StdDev 6.13% YANG EMA_5_Trend: 0.65% 10Minute StdDev: $0.5288

Latest Price : $15.19(-5.48%)

Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.7

Sample size 8 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -0.39%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	14	14.38	15.37	15.66(-0.13)	15.4(-0.65)	14.91(0.07)	15.16	0.7	10	49(0.9)	50	[-2]	[-3]	[11]	-47	-156	RG	0.5	Wait	(-2)	1	17	14	20	-0.9,26	63
Daily Trend: % Up Forces: 15.37(daily_ema_10 1.39%) Down Forces: Support Levels: 14.38(daily_ema_20 -5.15%) Resistance Levels: 15.4(weak_hourly_sma_10 1.58%) 15.66(weak_hourly_sma_20 3.3%)

2	Aug/11	13	14.38	15.37	15.68(-0.13)	15.5(-0.9)	14.9(-1.52)	14.99	0.6	10	48(2.3)	25	[-2]	[-31]	[-4]	-62	-720	RG	0.2	Wait	(-2)	-25	-1	12	-20	-1.3,21	63
3	Aug/11	12	14.38	15.37	15.7(-0.19)	15.64(-0.95)	15.13(-1.37)	15	0.6	10	45(2.2)	30	[-3]	[-29]	[-1]	-71	-621	RG	-0.3	Wait	(-3)	-22	13	-3	-20	-1.4,14	63
4	Aug/11	11	14.38	15.37	15.73(-0.25)	15.79(-0.57)	15.34(-1.54)	14.87	0.4	10	43(3.8)	0	[-4]	[-29]	[-22]	-89	-700	RG	-1	SmallLong	(-4)	-25	32	-41	-20	-1.8,6	63
5	Aug/11	10	14.38	15.37	15.77(-0.25)	15.88(-0.81)	15.58(-1.95)	14.55	0.2	10	39(8.8)	0	[-4]	[-38]	[-59]	-99	-1036	RG	-2.4	SmallLong	(-5)	-32	-54	-44	-20	-2.8,21	63

6	Aug/11	9	14.38	15.37	15.81(-0.06)	16.01(-0.44)	15.89(-1.3)	15.11	0.7	10	31(1.2)	20	[-1]	[-24]	[-56]	-62	-733	RG	-2.3	SmallLong?	(-1)	-21	-91	-33	-20	-2.1,41	63
7	Aug/10	15	14.3	15.22	15.82(0.32)	16.08(0.19)	16.1(-0.31)	16.11	1.6	11	29(-1.6)	50	[5]	[0]	[-4]	34	-263	DR	0	OpenShort?	(4)	-5	5	-6	-20	0.9,61	74
8	Aug/10	14	14.3	15.22	15.77(0.25)	16.05(0.25)	16.15(-0.55)	16.06	1.6	11	31(-1.6)	50	[4]	[-3]	[-6]	32	-256	DR	-0.3	OpenShort	(4)	-9	0	-15	-20	0.9,59	74
9	Aug/10	13	14.3	15.22	15.73(0.25)	16.01(0.19)	16.24(0.37)	16.06	1.6	11	33(-0.4)	50	[4]	[11]	[-5]	37	33	CR	-0.5	HoldShort	(5)	6	-1	-21	-18	0.9,64	74
10	Aug/10	12	14.3	15.22	15.69(0.32)	15.98(0.38)	16.18(0.25)	16.07	1.6	11	33(-0.5)	50	[5]	[11]	[-10]	51	-53	CR	-0.3	HoldShort	(4)	4	-10	-23	-20	1,76	74

11	Aug/10	11	14.3	15.22	15.64(0.26)	15.92(0.38)	16.14(0.5)	16.18	1.7	11	34(1.1)	50	[4]	[15]	[-3]	76	193	CR	0.1	OpenShort	(5)	8	-20	0	20	1.5,88	74
12	Aug/10	10	14.3	15.22	15.6(0.39)	15.86(0.57)	16.06(0.75)	16.4	1.9	11	32(4.4)	50	[6]	[21]	[8]	99	285	UT	1	OpenLong	(6)	12	-6	2	20	2.2,94	74
13	Aug/10	9	14.3	15.22	15.54(0.45)	15.77(0.64)	15.94(0.95)	16.47	2	11	28(6.4)	50	[7]	[25]	[38]	121	361	UT	1.7	HoldLong?	(7)	16	66	11	20	3,96	74
14	Aug/9	15	14.15	14.92	15.47(0.13)	15.67(0.13)	15.79(0.06)	15.76	1.5	10	22(-0.5)	50	[2]	[5]	[-2]	76	61	CR	-0.1	OpenShort?	(3)	1	-8	-3	19	1.2,96	70
15	Aug/9	14	14.15	14.92	15.45(0.39)	15.65(0.26)	15.78(0.45)	15.85	1.6	10	22(-4.4)	50	[6]	[13]	[4]	93	-54	UT	0.3	HoldLong	(3)	7	2	5	20	1.7,100	70

16	Aug/9	13	14.15	14.92	15.39(0.46)	15.61(0.39)	15.71(0.45)	15.83	1.6	10	27(-3.3)	50	[8]	[15]	[5]	88	-99	UT	0.4	HoldLong	(7)	7	5	2	20	1.6,98	70
17	Aug/9	12	14.15	14.92	15.32(0.39)	15.55(0.32)	15.64(0.26)	15.78	1.6	10	30(-2.1)	50	[6]	[11]	[3]	86	-61	UT	0.4	HoldLong	(6)	4	6	6	6	1.5,98	70
18	Aug/9	11	14.15	14.92	15.26(0.33)	15.5(0.39)	15.6(0.26)	15.72	1.5	10	32(-1.4)	50	[5]	[11]	[2]	77	7	UT	0.4	HoldLong	(6)	4	-2	0	20	1.4,92	70
19	Aug/9	10	14.15	14.92	15.21(0.4)	15.44(0.32)	15.56(0.26)	15.74	1.5	10	33(0.3)	50	[7]	[11]	[14]	81	-25	UT	0.5	HoldLong	(6)	4	25	-0	20	1.5,93	70
20	Aug/9	9	14.15	14.92	15.15(0.26)	15.39(0.13)	15.52(0.06)	15.48	1.3	10	33(-0.5)	50	[4]	[5]	[-3]	68	-59	CR	-0.1	HoldShort?	(4)	1	-4	-5	-13	1,93	70

21	Aug/8	15	14	14.69	15.11(0.33)	15.37(0.2)	15.51(0.32)	15.52	1.5	9	34(-3.2)	50	[5]	[10]	[3]	76	-10	UT	0	HoldLong?	(5)	5	-3	-4	20	1.2,96	70
22	Aug/8	14	14	14.69	15.06(0.07)	15.34(0.2)	15.46(0.45)	15.55	1.5	9	37(1)	50	[1]	[11]	[6]	82	378	UT	0.2	OpenLong	(6)	7	3	2	20	1.3,99	70
23	Aug/8	13	14	14.69	15.05(0.07)	15.31(0.26)	15.39(0.46)	15.52	1.5	9	36(1.2)	50	[1]	[12]	[2]	82	358	UT	0.4	OpenLong	(1)	7	-3	6	20	1.3,99	70
24	Aug/8	12	14	14.69	15.04(0.13)	15.27(0.2)	15.32(0.39)	15.55	1.5	9	35(1.4)	50	[2]	[10]	[15]	88	299	UT	0.7	OpenLong	(1)	6	15	12	20	1.5,100	70
25	Aug/8	11	14	14.69	15.04(0)	15.24(0.46)	15.26(0.26)	15.39	1.4	9	33(0.4)	40	[0]	[10]	[-1]	75	318	CR	0.4	HoldShort	(0)	4	8	9	-20	1.1,97	70

26	Aug/8	10	14	14.69	15.02(-0.07)	15.17(0.53)	15.22(0.07)	15.31	1.3	9	33(-1.5)	40	[-1]	[7]	[3]	64	286	UR	0.3	SmallShort	(0)	1	12	5	-19	0.9,91	70
27	Aug/8	9	14	14.69	15.03(-0.2)	15.09(0.4)	15.21(-0.13)	15.19	1.2	9	34(-3.6)	30	[-3]	[2]	[-1]	51	294	RG	-0.1	Wait?	(-1)	-2	2	4	-20	0.5,88	70
28	Aug/5	15	13.86	14.47	15.06(-0.26)	15.03(0.4)	15.21(0)	15.17	1.2	9	38(-0.2)	20	[-4]	[4]	[-5]	47	350	RG	-0.2	Wait?	(-4)	0	-10	5	-20	0.3,89	64
29	Aug/5	14	13.86	14.47	15.1(-0.07)	14.97(0.4)	15.23(0.07)	15.27	1.3	9	38(-0.9)	50	[-1]	[6]	[9]	50	205	UR	0.1	SmallShort	(-3)	1	7	8	20	0.4,90	64
30	Aug/5	13	13.86	14.47	15.11(-0.13)	14.91(0.34)	15.22(0.73)	15.2	1.2	9	39(-1.1)	50	[-2]	[15]	[3]	39	394	UR	-0	SmallShort	(-2)	12	-6	14	20	0.2,84	64

31	Aug/5	12	13.86	14.47	15.11(0)	14.86(0.61)	15.11(1)	15.26	1.3	9	40(-0.2)	50	[0]	[22]	[10]	31	356	UR	0.3	SmallShort	(-1)	16	-1	15	20	0.3,73	64
32	Aug/5	11	13.86	14.47	15.13(-0.13)	14.77(-0.07)	14.96(0.88)	15.27	1.3	9	40(-0.6)	50	[-2]	[15]	[28]	27	465	UR	0.7	SmallShort	(-1)	14	14	31	20	0.3,69	64
33	Aug/5	10	13.86	14.47	15.13(0)	14.78(-0.14)	14.83(0.75)	15.13	1.2	9	41(0)	50	[0]	[13]	[14]	-4	194	UR	0.7	SmallShort	(-2)	12	-13	23	20	-0,46	64
34	Aug/5	9	13.86	14.47	15.15(-0.13)	14.78(0)	14.72(0.89)	15.27	1.3	9	41(-1.2)	50	[-2]	[15]	[45]	-13	455	UR	1.2	SmallShort?	(1)	14	66	20	20	0.3,30	64
35	Aug/4	15	13.66	14.32	15.17(-0.46)	14.8(-0.47)	14.59(-0.14)	14.61	0.8	9	42(1.8)	25	[-7]	[-6]	[5]	-67	87	RG	0	Wait?	(-6)	-2	6	3	20	-1.2,13	54

36	Aug/4	14	13.66	14.32	15.24(-0.52)	14.87(-0.67)	14.61(0.21)	14.55	0.7	9	40(-1.1)	25	[-8]	[-2]	[-3]	-73	136	RG	-0.1	Wait	(-8)	3	-3	2	-20	-1.4,12	54
37	Aug/4	13	13.66	14.32	15.32(-0.33)	14.97(-0.8)	14.58(-1.02)	14.58	0.8	9	41(2.3)	25	[-5]	[-20]	[0]	-73	-398	RG	0	Wait	(-8)	-15	1	4	-14	-1.5,15	54
38	Aug/4	12	13.66	14.32	15.37(-0.32)	15.09(-0.85)	14.73(-1.07)	14.57	0.8	9	39(3.1)	15	[-5]	[-22]	[-8]	-76	-465	RG	-0.3	Wait	(-5)	-16	-10	14	-20	-1.7,17	54
39	Aug/4	11	13.66	14.32	15.42(-0.32)	15.22(-0.59)	14.89(-0.8)	14.67	0.8	9	36(2.7)	15	[-5]	[-16]	[-11]	-80	-367	RG	-0.5	Wait	(-5)	-12	-2	-8	-20	-1.7,13	54
40	Aug/4	10	13.66	14.32	15.47(-0.26)	15.31(-0.58)	15.01(-0.86)	14.69	0.9	9	33(3.8)	25	[-4]	[-16]	[-6]	-86	-452	RG	-0.8	SmallLong	(-5)	-13	29	-10	-20	-1.9,12	54

41	Aug/4	9	13.66	14.32	15.51(-0.32)	15.4(-0.65)	15.14(-1.43)	14.4	0.6	9	29(8.2)	0	[-5]	[-26]	[-59]	-117	-761	RG	-2.1	SmallLong?	(-6)	-22	-89	-22	-20	-3.1,11	54
42	Aug/3	15	13.48	14.14	15.56(0.06)	15.5(-0.06)	15.36(-0.65)	15.33	1.5	10	21(0.3)	50	[1]	[-8]	[-5]	-56	-382	DR	-0.1	OpenShort?	(0)	-10	0	-8	-20	-0.9,17	61
43	Aug/3	14	13.48	14.14	15.56(0)	15.51(0.13)	15.46(-0.64)	15.33	1.5	10	21(-0.1)	25	[0]	[-6]	[-11]	-55	-303	DR	-0.5	OpenShort	(1)	-10	2	-22	-20	-0.8,15	61
44	Aug/3	13	13.48	14.14	15.55(0.13)	15.49(-0.26)	15.56(-0.32)	15.31	1.5	10	21(-3.4)	50	[2]	[-4]	[-6]	-50	-368	DR	-1	OpenShort	(0)	-5	1	-26	-20	-0.9,23	61
45	Aug/3	12	13.48	14.14	15.53(0.13)	15.53(-0.51)	15.61(-0.38)	15.3	1.5	10	24(-1.9)	45	[2]	[-7]	[-13]	-32	-382	DR	-1	OpenShort	(2)	-6	-24	-21	-13	-0.8,38	61

46	Aug/3	11	13.48	14.14	15.51(0.19)	15.61(-0.45)	15.67(0.26)	15.56	1.7	10	26(-1.8)	50	[3]	[4]	[-2]	10	-100	CR	-0.3	HoldShort	(4)	4	-21	1	20	0.2,55	61
47	Aug/3	10	13.48	14.14	15.48(0.32)	15.68(0.19)	15.63(0.39)	15.79	1.8	10	28(-1.1)	50	[5]	[11]	[1]	28	-25	UT	0.5	OpenLong	(4)	6	-5	6	19	0.9,55	61
48	Aug/3	9	13.48	14.14	15.43(0.33)	15.65(0.19)	15.57(0.91)	15.84	1.9	10	29(-0.5)	50	[5]	[19]	[15]	31	161	UT	0.7	OpenLong?	(5)	14	27	10	20	1.1,53	61
49	Aug/3	20	13.48	14.14	15.38(0.2)	15.62(-0.06)	15.43(-0.19)	15.55	1.7	10	30(-0.7)	50	[3]	[-0]	[-3]	8	-143	DR	0.3	OpenShort	(4)	-3	-2	3	-20	0.5,45	61
50	Aug/2	15	13.29	13.91	15.35(0.2)	15.63(0.06)	15.46(-0.64)	15.57	1.8	11	30(-0.1)	50	[3]	[-5]	[4]	9	-228	RG	0.3	Wait?	(3)	-10	17	3	-20	0.6,44	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI