|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $114.2750 One month high (close): $119.8700
TLT Daily Change: -2.33% Daily StdDev 1.25% TLT EMA_5_Trend: -0.81% 10Minute StdDev: $1.2921
Latest Price : $114.46(-2.33%) | Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($1.3) Thu. Aug 4, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 117.17 | 117.77 | 117.09(-0.17) | 116.2(-0.27) | 115.25(-0.43) | 114.37 | -1.8 | | 0 | 74(10.3) | -50 | [-14] | [-51] | [-21] | -108 | -168 | DT | -0.8 | HoldShort | | (-12) | -34 | -51 | 3 | -20 | -2.3,0 | 40 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.2(hourly_sma_10 1.6%) 117.09(hourly_sma_20 2.38%) 117.17(daily_ema_20 2.45%) 117.77(daily_ema_10 2.97%)
|
| | | 2 | Aug/11 | 13 | 117.17 | 117.77 | 117.29(-0.13) | 116.51(-0.27) | 115.75(-0.35) | 115.09 | -1.3 | | 0 | 64(7) | -50 | [-10] | [-43] | [-11] | -105 | -148 | DT | -0.7 | HoldShort | | (-11) | -28 | -28 | 5 | -20 | -2.2,0 | 40 | | 3 | Aug/11 | 12 | 117.17 | 117.77 | 117.44(-0.12) | 116.82(-0.25) | 116.16(-0.27) | 115.5 | -1.1 | | 0 | 57(7.2) | -50 | [-10] | [-36] | [-1] | -105 | -118 | BT | -0.7 | OpenLong | | (-10) | -22 | 2 | 0 | -20 | -2.2,0 | 40 | | 4 | Aug/11 | 11 | 117.17 | 117.77 | 117.58(-0.12) | 117.11(-0.22) | 116.47(-0.33) | 115.47 | -1.1 | | 0 | 50(10.3) | -50 | [-10] | [-40] | [-14] | -118 | -143 | DT | -1.3 | HoldShort | | (-10) | -26 | -26 | -10 | -20 | -2.7,0 | 40 | | 5 | Aug/11 | 10 | 117.17 | 117.77 | 117.72(-0.09) | 117.37(-0.19) | 116.85(-0.27) | 115.84 | -0.8 | | 0 | 40(11) | -50 | [-7] | [-33] | [-26] | -120 | -138 | DT | -1.6 | HoldShort | | (-8) | -22 | -65 | -2 | -20 | -3,5 | 40 | | | | |
| 6 | Aug/11 | 9 | 117.17 | 117.77 | 117.83(-0.04) | 117.59(-0.09) | 117.17(-0.09) | 116.77 | -0.3 | | 0 | 29(3.4) | -25 | [-3] | [-14] | [-13] | -105 | -73 | DT | -0.9 | HoldShort? | | (-5) | -7 | -31 | -7 | -20 | -2.4,5 | 40 | | 7 | Aug/10 | 15 | 117.26 | 118.14 | 117.88(-0.03) | 117.7(-0.08) | 117.28(-0.15) | 117.22 | -0 | | 5 | 25(-0.3) | 15 | [-2] | [-16] | [2] | -88 | -67 | RG | -0.2 | Wait? | | (-2) | -12 | 15 | -12 | -13 | -1.7,5 | 54 | | 8 | Aug/10 | 14 | 117.26 | 118.14 | 117.92(0.01) | 117.79(-0.11) | 117.46(-0.27) | 117.01 | -0.2 | | 5 | 25(-1.8) | 10 | [1] | [-26] | [-15] | -113 | -158 | DR | -1.2 | HoldShort | | (-3) | -22 | -23 | -33 | -20 | -2.5,0 | 54 | | 9 | Aug/10 | 13 | 117.26 | 118.14 | 117.91(0.03) | 117.92(-0.03) | 117.78(-0.1) | 117.34 | 0.1 | | 5 | 27(-5.3) | 25 | [2] | [-9] | [-10] | -85 | -105 | DR | -1.1 | HoldShort | | (2) | -8 | -2 | -45 | -20 | -1.4,0 | 54 | | 10 | Aug/10 | 12 | 117.26 | 118.14 | 117.87(0.03) | 117.96(-0.03) | 117.9(-0.1) | 117.38 | 0.1 | | 5 | 33(-4.4) | 25 | [2] | [-9] | [-10] | -52 | -95 | DR | -1.1 | OpenShort | | (2) | -8 | -2 | -39 | -20 | -1,23 | 54 | | | | |
| 11 | Aug/10 | 11 | 117.26 | 118.14 | 117.83(0.04) | 117.99(-0.08) | 118.02(-0.11) | 117.42 | 0.1 | | 5 | 37(-6.6) | 10 | [3] | [-11] | [-22] | -13 | -97 | DR | -1.1 | OpenShort | | (2) | -9 | -55 | -16 | -17 | -0.8,57 | 54 | | 12 | Aug/10 | 10 | 117.26 | 118.14 | 117.78(0.1) | 118.09(0.03) | 118.15(0.04) | 118.22 | 0.7 | | 5 | 44(-5.6) | 50 | [8] | [7] | [-5] | 51 | -50 | CR | 0.1 | HoldShort | | (7) | 3 | -16 | 0 | 9 | 0.7,83 | 54 | | 13 | Aug/10 | 9 | 117.26 | 118.14 | 117.66(0.09) | 118.06(0.02) | 118.1(0.03) | 118.46 | 0.8 | | 5 | 49(-2.9) | 50 | [7] | [5] | [13] | 65 | -13 | UT | 0.5 | OpenLong? | | (8) | 2 | 33 | 4 | 13 | 1.1,87 | 54 | | 14 | Aug/9 | 15 | 117.24 | 118.13 | 117.56(0.06) | 118.04(-0.02) | 118.06(0.03) | 117.98 | 0.5 | | 6 | 52(0.9) | 45 | [5] | [3] | [-1] | 36 | -12 | CR | -0.1 | HoldShort? | | (7) | 2 | -1 | -6 | 3 | 0.6,71 | 61 | | 15 | Aug/9 | 14 | 117.24 | 118.13 | 117.49(-0.04) | 118.04(0) | 118.03(0.06) | 117.99 | 0.5 | | 6 | 51(-4.4) | -0 | [-3] | [4] | [-1] | 50 | 95 | RG | -0.1 | Wait | | (5) | 5 | -2 | 2 | -5 | 0.6,85 | 61 | | | | |
| 16 | Aug/9 | 13 | 117.24 | 118.13 | 117.54(-0.03) | 118.04(0) | 117.96(-0.05) | 118.02 | 0.5 | | 6 | 56(-2.3) | -5 | [-2] | [-4] | [-2] | 54 | 57 | RG | 0.1 | Wait | | (-4) | -4 | -10 | 8 | 0 | 0.6,89 | 61 | | 17 | Aug/9 | 12 | 117.24 | 118.13 | 117.58(-0.02) | 118.06(0.02) | 117.96(0) | 118.16 | 0.6 | | 6 | 58(-1.4) | 15 | [-2] | [1] | [2] | 55 | 70 | UR | 0.2 | SmallShort | | (-2) | 0 | 2 | 11 | -3 | 0.7,87 | 61 | | 18 | Aug/9 | 11 | 117.24 | 118.13 | 117.6(-0.03) | 118.04(0.13) | 118.02(0.02) | 118.14 | 0.6 | | 6 | 59(-2) | 20 | [-2] | [7] | [6] | 45 | 85 | UR | 0.1 | SmallShort | | (-2) | 2 | 21 | 1 | -16 | 0.6,80 | 61 | | 19 | Aug/9 | 10 | 117.24 | 118.13 | 117.63(-0.05) | 117.89(0.09) | 118(-0.09) | 117.83 | 0.4 | | 6 | 61(-2.5) | 10 | [-4] | [-4] | [2] | 30 | 47 | RG | -0.2 | Wait | | (-3) | -7 | 11 | 1 | -20 | 0.2,75 | 61 | | 20 | Aug/9 | 9 | 117.24 | 118.13 | 117.69(-0.07) | 117.78(0.09) | 118.11(-0.04) | 117.66 | 0.3 | | 6 | 64(-3.6) | -30 | [-6] | [-0] | [-18] | 22 | 60 | DT | -0.5 | OpenShort? | | (-4) | -3 | -45 | -1 | -20 | -0,72 | 61 | | | | |
| 21 | Aug/8 | 15 | 117.1 | 118.09 | 117.77(-0.03) | 117.67(0.17) | 118.16(0.05) | 118.32 | 0.8 | | 7 | 67(1.2) | 25 | [-2] | [11] | [4] | 42 | 92 | UR | 0.2 | SmallShort? | | (-3) | 4 | 10 | 6 | 3 | 0.5,79 | 63 | | 22 | Aug/8 | 14 | 117.1 | 118.09 | 117.81(-0.04) | 117.47(0.18) | 118.1(0.03) | 118.18 | 0.7 | | 7 | 66(-2) | 20 | [-3] | [10] | [3] | 28 | 77 | UR | 0.1 | SmallShort | | (-3) | 2 | 6 | 4 | 3 | 0.3,70 | 63 | | 23 | Aug/8 | 13 | 117.1 | 118.09 | 117.86(-0.01) | 117.26(0.15) | 118.06(0.23) | 118.09 | 0.6 | | 7 | 68(-0.3) | 50 | [-1] | [25] | [-1] | 24 | 87 | RG | 0 | Wait | | (-3) | 19 | -10 | 8 | 16 | 0.2,69 | 63 | | 24 | Aug/8 | 12 | 117.1 | 118.09 | 117.87(0.01) | 117.08(0.14) | 117.79(0.29) | 118.24 | 0.7 | | 7 | 68(0.2) | 50 | [1] | [30] | [11] | 25 | 93 | UT | 0.4 | OpenLong | | (-1) | 23 | 16 | 14 | 20 | 0.3,67 | 63 | | 25 | Aug/8 | 11 | 117.1 | 118.09 | 117.87(0) | 116.92(-0.09) | 117.45(0.22) | 118 | 0.6 | | 7 | 68(0) | 50 | [0] | [15] | [10] | 15 | 65 | UR | 0.5 | SmallShort | | (0) | 18 | -1 | 24 | 20 | 0.1,62 | 63 | | | | |
| 26 | Aug/8 | 10 | 117.1 | 118.09 | 117.86(0.03) | 117.03(-0.04) | 117.19(0.33) | 118.01 | 0.6 | | 7 | 68(-0.1) | 50 | [2] | [27] | [12] | 1 | 63 | UT | 0.7 | OpenLong | | (0) | 27 | 6 | 22 | 20 | 0.1,48 | 63 | | 27 | Aug/8 | 9 | 117.1 | 118.09 | 117.83(0.03) | 117.08(-0.08) | 116.81(0.29) | 117.92 | 0.5 | | 7 | 68(-0.9) | 50 | [2] | [22] | [36] | -16 | 53 | UT | 1 | OpenLong? | | (1) | 23 | 82 | 19 | 20 | 0.1,32 | 63 | | 28 | Aug/5 | 15 | 116.91 | 117.99 | 117.79(-0.04) | 117.17(-0.18) | 116.47(0.09) | 116.73 | -0.1 | | 6 | 69(9.6) | 45 | [-3] | [-1] | [5] | -57 | -28 | RG | 0.2 | Wait? | | (-1) | 7 | 7 | 11 | 10 | -1,18 | 57 | | 29 | Aug/5 | 14 | 116.91 | 117.99 | 117.84(-0.05) | 117.38(-0.19) | 116.37(-0.01) | 116.62 | -0.2 | | 6 | 60(2) | 30 | [-4] | [-10] | [2] | -64 | -53 | RG | 0.2 | Wait | | (-3) | -1 | 0 | 14 | -5 | -1.1,14 | 57 | | 30 | Aug/5 | 13 | 116.91 | 117.99 | 117.9(-0.08) | 117.6(-0.22) | 116.38(-0.41) | 116.62 | -0.2 | | 6 | 58(1.9) | -5 | [-6] | [-44] | [7] | -72 | -132 | RG | 0.2 | Wait | | (-5) | -33 | 23 | 2 | -13 | -1.2,8 | 57 | | | | |
| 31 | Aug/5 | 12 | 116.91 | 117.99 | 117.99(-0.1) | 117.86(-0.25) | 116.86(-0.43) | 116.29 | -0.3 | | 6 | 56(4.1) | -30 | [-8] | [-47] | [-1] | -91 | -147 | DT | -0.6 | OpenShort | | (-7) | -34 | 15 | -13 | -20 | -1.7,2 | 57 | | 32 | Aug/5 | 11 | 116.91 | 117.99 | 118.11(-0.12) | 118.15(-0.25) | 117.36(-0.44) | 116.08 | -0.5 | | 6 | 52(6) | -40 | [-10] | [-48] | [-18] | -105 | -160 | DT | -1.4 | HoldShort | | (-9) | -35 | -12 | -52 | -20 | -2.2,0 | 57 | | 33 | Aug/5 | 10 | 116.91 | 117.99 | 118.25(-0.12) | 118.45(-0.18) | 117.88(-0.42) | 116.26 | -0.4 | | 6 | 46(5.8) | -40 | [-10] | [-44] | [-23] | -79 | -155 | DT | -1.9 | OpenShort | | (-10) | -34 | -27 | -37 | -20 | -2.4,31 | 57 | | 34 | Aug/5 | 9 | 116.91 | 117.99 | 118.39(-0.13) | 118.66(-0.12) | 118.38(-0.36) | 116.66 | -0.1 | | 6 | 40(3.8) | -45 | [-10] | [-37] | [-67] | -53 | -110 | DT | -2.4 | OpenShort? | | (-10) | -29 | -163 | -28 | -20 | -2.4,57 | 57 | | 35 | Aug/4 | 15 | 116.72 | 118.19 | 118.54(-0.04) | 118.8(0.09) | 118.81(-0.03) | 119.06 | 1.2 | | 10 | 36(-2) | 35 | [-3] | [2] | [8] | 52 | 72 | UR | 0.4 | SmallShort? | | (-2) | -2 | 22 | 5 | 0 | 0.8,82 | 60 | | | | |
| 36 | Aug/4 | 14 | 116.72 | 118.19 | 118.59(-0.06) | 118.69(0.09) | 118.84(-0.09) | 118.74 | 1.1 | | 10 | 38(-3) | 20 | [-5] | [-3] | [0] | 33 | 47 | RG | -0.1 | Wait | | (-5) | -7 | 6 | 0 | -18 | 0.2,78 | 60 | | 37 | Aug/4 | 13 | 116.72 | 118.19 | 118.66(-0.04) | 118.58(0.14) | 118.95(-0.07) | 118.66 | 1 | | 10 | 41(-1.6) | 25 | [-3] | [1] | [-6] | 30 | 22 | RG | -0.4 | Wait | | (-5) | -6 | -9 | -4 | -20 | 0,80 | 60 | | 38 | Aug/4 | 12 | 116.72 | 118.19 | 118.71(-0.03) | 118.42(0.1) | 119.03(0.07) | 118.79 | 1.1 | | 10 | 43(-1.1) | 45 | [-2] | [11] | [-1] | 36 | 57 | RG | -0.3 | Wait | | (-2) | 6 | -5 | 3 | 1 | 0.1,83 | 60 | | 39 | Aug/4 | 11 | 116.72 | 118.19 | 118.75(-0.02) | 118.3(0.08) | 118.95(0.14) | 118.86 | 1.1 | | 10 | 44(-0.5) | 45 | [-2] | [16] | [-5] | 33 | 65 | RG | -0.1 | Wait | | (-2) | 11 | -23 | 9 | 13 | 0.1,80 | 60 | | 40 | Aug/4 | 10 | 116.72 | 118.19 | 118.77(-0.01) | 118.2(0.08) | 118.78(0.21) | 119.21 | 1.3 | | 10 | 44(-0.5) | 50 | [-1] | [22] | [7] | 42 | 102 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 22 | 20 | 0.5,79 | 60 | | | | |
| 41 | Aug/4 | 9 | 116.72 | 118.19 | 118.77(0) | 118.11(0.05) | 118.53(0.27) | 119.21 | 1.3 | | 10 | 45(0) | 50 | [0] | [26] | [12] | 28 | 107 | UR | 0.8 | SmallShort? | | (-2) | 22 | 11 | 23 | 20 | 0.5,65 | 60 | | 42 | Aug/3 | 15 | 116.46 | 117.91 | 118.78(0.02) | 118.05(0.01) | 118.21(0.35) | 119.04 | 1.4 | | 11 | 45(-1.7) | 50 | [2] | [32] | [23] | 7 | 87 | UT | 1 | OpenLong? | | (-1) | 28 | 46 | 21 | 20 | 0.3,49 | 61 | | 43 | Aug/3 | 14 | 116.46 | 117.91 | 118.76(0.01) | 118.04(-0.07) | 117.8(0.14) | 118.37 | 1 | | 11 | 46(-0.5) | 50 | [1] | [11] | [13] | -25 | -5 | UT | 0.7 | OpenLong | | (-1) | 11 | 20 | 19 | 20 | -0.5,38 | 61 | | 44 | Aug/3 | 13 | 116.46 | 117.91 | 118.75(-0.03) | 118.12(-0.14) | 117.64(0.01) | 118.07 | 0.9 | | 11 | 47(1) | 50 | [-2] | [-3] | [7] | -40 | -28 | RG | 0.5 | Wait | | (-1) | 1 | 2 | 23 | 20 | -0.8,30 | 61 | | 45 | Aug/3 | 12 | 116.46 | 117.91 | 118.79(-0.03) | 118.29(-0.17) | 117.63(-0.04) | 118.04 | 0.9 | | 11 | 46(0.6) | 50 | [-2] | [-8] | [14] | -55 | -40 | RG | 0.5 | Wait | | (-2) | -3 | 31 | 14 | 20 | -0.9,18 | 61 | | | | |
| 46 | Aug/3 | 11 | 116.46 | 117.91 | 118.82(-0.04) | 118.49(-0.19) | 117.68(-0.17) | 117.59 | 0.6 | | 11 | 45(2.5) | 50 | [-3] | [-19] | [13] | -81 | -102 | RG | -0.1 | Wait | | (-3) | -14 | 42 | -0 | -11 | -1.5,7 | 61 | | 47 | Aug/3 | 10 | 116.46 | 117.91 | 118.87(-0.07) | 118.72(-0.22) | 117.88(-0.31) | 116.98 | 0.3 | | 11 | 43(6.3) | -5 | [-6] | [-32] | [-22] | -110 | -167 | RG | -1.1 | SmallLong | | (-7) | -25 | -41 | -21 | -20 | -2.4,0 | 61 | | 48 | Aug/3 | 9 | 116.46 | 117.91 | 118.95(-0.03) | 118.98(-0.18) | 118.25(-0.31) | 117.58 | 0.6 | | 11 | 37(2.9) | 15 | [-2] | [-30] | [-17] | -96 | -167 | RG | -1 | SmallLong? | | (-3) | -25 | -24 | -32 | -20 | -2,4 | 61 | | 49 | Aug/2 | 15 | 116.22 | 117.46 | 118.98(0.02) | 119.2(-0.11) | 118.62(-0.28) | 117.93 | 1 | | 7 | 34(-4.6) | 20 | [2] | [-25] | [-19] | -80 | -179 | DR | -1.1 | HoldShort? | | (0) | -22 | -30 | -27 | -20 | -1.7,13 | 54 | | 50 | Aug/2 | 14 | 116.22 | 117.46 | 118.96(0.03) | 119.33(-0.1) | 118.95(-0.29) | 118.37 | 1.3 | | 7 | 38(-2.2) | 20 | [2] | [-25] | [-11] | -47 | -153 | DR | -0.9 | OpenShort | | (2) | -23 | -15 | -16 | -20 | -0.9,26 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|