|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.0600 One month high (close): $122.7500
IWC Daily Change: 0.82% Daily StdDev 1.86% IWC EMA_5_Trend: 0.7% 10Minute StdDev: $2.0248
Latest Price : $122.75(0.82%) | Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.5) Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 115.24 | 118.65 | 121.47(0.09) | 123.17(0.13) | 123.79(-0.12) | 123.3 | 1.7 | | 19 | 44(0.9) | 50 | [5] | [2] | [-8] | 52 | 18 | CR | -0.2 | HoldShort | | (7) | -7 | -14 | -9 | -18 | 0.9,79 | 84 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.47(hourly_sma_20 -1.48%) 118.65(daily_ema_10 -3.77%) 115.24(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Aug/11 | 13 | 115.24 | 118.65 | 121.36(0.12) | 123.01(0.2) | 123.94(0.22) | 123.67 | 1.8 | | 19 | 43(1.7) | 50 | [7] | [23] | [0] | 61 | 116 | UT | -0.1 | OpenLong | | (5) | 12 | 9 | -15 | -3 | 1.2,81 | 84 | | 3 | Aug/11 | 12 | 115.24 | 118.65 | 121.21(0.11) | 122.76(0.14) | 123.67(0.15) | 123.45 | 1.8 | | 19 | 41(1.3) | 50 | [6] | [17] | [-5] | 67 | 99 | CR | -0.1 | HoldShort | | (6) | 8 | -10 | -13 | 6 | 1.2,87 | 84 | | 4 | Aug/11 | 11 | 115.24 | 118.65 | 121.08(0.12) | 122.59(0.41) | 123.49(0.27) | 123.71 | 1.8 | | 19 | 40(2.2) | 50 | [7] | [31] | [-16] | 79 | 160 | CR | 0.1 | OpenShort | | (6) | 15 | -42 | -1 | -20 | 1.4,94 | 84 | | 5 | Aug/11 | 10 | 115.24 | 118.65 | 120.94(0.13) | 122.09(0.53) | 123.16(0.53) | 124.78 | 2.1 | | 19 | 38(5.2) | 50 | [7] | [48] | [14] | 105 | 322 | UT | 0.9 | HoldLong | | (8) | 29 | 28 | 8 | 20 | 2.2,100 | 84 | | | | |
| 6 | Aug/11 | 9 | 115.24 | 118.65 | 120.78(0.07) | 121.45(0.45) | 122.51(0.34) | 124.06 | 1.9 | | 19 | 33(3.2) | 50 | [4] | [35] | [26] | 105 | 286 | UT | 1 | HoldLong? | | (5) | 18 | 61 | 8 | 20 | 2.2,100 | 84 | | 7 | Aug/10 | 15 | 114.41 | 117.78 | 120.69(0.03) | 120.9(0.32) | 122.09(0.2) | 122.51 | 1.8 | | 18 | 29(0.1) | 50 | [2] | [23] | [5] | 83 | 173 | UT | 0.3 | HoldLong? | | (1) | 11 | 6 | 4 | 20 | 1.3,100 | 69 | | 8 | Aug/10 | 14 | 114.41 | 117.78 | 120.65(0.11) | 120.52(0.27) | 121.85(0.14) | 122.35 | 1.8 | | 18 | 29(1) | 50 | [6] | [20] | [7] | 82 | 57 | UT | 0.4 | OpenLong | | (1) | 7 | 10 | 3 | 20 | 1.3,99 | 69 | | 9 | Aug/10 | 13 | 114.41 | 117.78 | 120.52(0.1) | 120.19(0.22) | 121.68(0.55) | 122.11 | 1.7 | | 18 | 28(0.9) | 50 | [5] | [40] | [13] | 81 | 171 | UT | 0.3 | HoldLong | | (5) | 29 | 16 | 15 | 20 | 1.3,98 | 69 | | 10 | Aug/10 | 12 | 114.41 | 117.78 | 120.4(0.09) | 119.93(0.13) | 121.01(0.51) | 121.7 | 1.6 | | 18 | 27(0.6) | 50 | [5] | [35] | [8] | 70 | 151 | UT | 0.6 | OpenLong | | (4) | 27 | -3 | 18 | 20 | 1.1,92 | 69 | | | | |
| 11 | Aug/10 | 11 | 114.41 | 117.78 | 120.29(0.1) | 119.77(0.05) | 120.39(0.57) | 121.78 | 1.6 | | 18 | 27(0.7) | 50 | [5] | [36] | [22] | 72 | 168 | UT | 1.2 | OpenLong | | (4) | 30 | 18 | 48 | 20 | 1.3,89 | 69 | | 12 | Aug/10 | 10 | 114.41 | 117.78 | 120.17(0.1) | 119.71(0.04) | 119.71(0.44) | 121.33 | 1.5 | | 18 | 26(0.1) | 50 | [5] | [29] | [10] | 35 | 110 | UT | 1.4 | OpenLong | | (4) | 23 | -7 | 37 | 20 | 1,60 | 69 | | 13 | Aug/10 | 9 | 114.41 | 117.78 | 120.05(0.09) | 119.66(0.08) | 119.19(0.41) | 121.5 | 1.6 | | 18 | 26(0.9) | 50 | [5] | [29] | [50] | 17 | 132 | UT | 2 | OpenLong? | | (6) | 22 | 112 | 32 | 20 | 1.3,34 | 69 | | 14 | Aug/9 | 15 | 113.68 | 116.93 | 119.94(0.04) | 119.57(-0.18) | 118.7(-0.12) | 118.76 | 1.2 | | 17 | 25(-2.6) | 50 | [2] | [-7] | [2] | -73 | -177 | RG | 0.1 | Wait? | | (-1) | -6 | 7 | -1 | -8 | -1.1,5 | 65 | | 15 | Aug/9 | 14 | 113.68 | 116.93 | 119.94(0) | 119.78(-0.28) | 118.84(-0.27) | 118.58 | 1.1 | | 17 | 28(0) | 45 | [0] | [-19] | [-1] | -76 | -184 | DR | -0.2 | HoldShort | | (2) | -14 | 7 | -11 | -14 | -1.1,2 | 65 | | | | |
| 16 | Aug/9 | 13 | 113.68 | 116.93 | 119.89(-0.01) | 120.12(-0.3) | 119.16(-0.46) | 118.41 | 1.1 | | 17 | 28(0.2) | 15 | [-1] | [-29] | [-11] | -79 | -238 | RG | -0.6 | Wait | | (-1) | -25 | -13 | -24 | -20 | -1.2,1 | 65 | | 17 | Aug/9 | 12 | 113.68 | 116.93 | 119.9(0.01) | 120.48(-0.25) | 119.71(-0.35) | 118.72 | 1.2 | | 17 | 27(-0.4) | 25 | [1] | [-22] | [-13] | -69 | -208 | DR | -0.8 | OpenShort | | (1) | -19 | -12 | -30 | -20 | -1,6 | 65 | | 18 | Aug/9 | 11 | 113.68 | 116.93 | 119.89(0.04) | 120.78(-0.07) | 120.13(-0.27) | 119.01 | 1.2 | | 17 | 28(-1.2) | 35 | [2] | [-12] | [-19] | -43 | -188 | DR | -0.9 | OpenShort | | (1) | -14 | -19 | -31 | -20 | -0.7,25 | 65 | | 19 | Aug/9 | 10 | 113.68 | 116.93 | 119.84(0.07) | 120.86(-0.02) | 120.46(-0.26) | 119.49 | 1.3 | | 17 | 29(-1.9) | 30 | [4] | [-10] | [-19] | -7 | -179 | DR | -0.8 | OpenShort | | (3) | -14 | -28 | -18 | -20 | -0.3,51 | 65 | | 20 | Aug/9 | 9 | 113.68 | 116.93 | 119.76(0.1) | 120.89(0.07) | 120.77(-0.25) | 120.19 | 1.5 | | 17 | 31(-1.2) | 40 | [5] | [-7] | [-18] | 22 | -140 | DR | -0.4 | OpenShort? | | (5) | -13 | -38 | -10 | -20 | 0.3,64 | 65 | | | | |
| 21 | Aug/8 | 15 | 113.1 | 116.12 | 119.64(0.13) | 120.81(0.16) | 121.07(-0.14) | 121.15 | 1.9 | | 17 | 32(-0.1) | 50 | [7] | [3] | [2] | 51 | -54 | UT | 0.1 | OpenLong? | | (7) | -8 | 14 | -6 | -16 | 1.1,73 | 76 | | 22 | Aug/8 | 14 | 113.1 | 116.12 | 119.48(0.13) | 120.62(0.15) | 121.24(-0.16) | 120.8 | 1.8 | | 17 | 32(-0.6) | 50 | [7] | [1] | [-2] | 46 | -72 | CR | -0.3 | HoldShort | | (6) | -8 | 7 | -18 | -20 | 1,71 | 76 | | 23 | Aug/8 | 13 | 113.1 | 116.12 | 119.32(0.13) | 120.44(0.11) | 121.43(0.14) | 120.63 | 1.8 | | 17 | 33(-0.7) | 50 | [7] | [16] | [-8] | 52 | 8 | CR | -0.6 | HoldShort | | (6) | 7 | -11 | -20 | -8 | 0.9,79 | 76 | | 24 | Aug/8 | 12 | 113.1 | 116.12 | 119.16(0.14) | 120.31(0.24) | 121.26(0.17) | 120.89 | 1.8 | | 17 | 34(-0.2) | 50 | [7] | [21] | [-18] | 70 | 47 | CR | -0.3 | HoldShort | | (8) | 9 | -40 | -17 | -20 | 1.2,90 | 76 | | 25 | Aug/8 | 11 | 113.1 | 116.12 | 118.99(0.22) | 120.02(0.3) | 121.05(0.41) | 121.89 | 2.1 | | 17 | 34(2.9) | 50 | [11] | [36] | [3] | 99 | 114 | UT | 0.6 | OpenLong | | (10) | 21 | -4 | 2 | 20 | 2,99 | 76 | | | | |
| 26 | Aug/8 | 10 | 113.1 | 116.12 | 118.73(0.21) | 119.66(0.28) | 120.55(0.46) | 122 | 2.1 | | 17 | 31(4) | 50 | [11] | [38] | [11] | 113 | 179 | UT | 1.1 | HoldLong | | (11) | 24 | 11 | 7 | 20 | 2.5,100 | 76 | | 27 | Aug/8 | 9 | 113.1 | 116.12 | 118.48(0.21) | 119.32(0.28) | 120(0.46) | 121.72 | 2 | | 17 | 27(4.8) | 50 | [11] | [38] | [34] | 120 | 168 | UT | 1.5 | HoldLong? | | (10) | 24 | 77 | 12 | 20 | 2.8,100 | 76 | | 28 | Aug/5 | 15 | 112.38 | 115.1 | 118.23(0.14) | 118.99(0.14) | 119.45(0.08) | 119.8 | 1.9 | | 14 | 22(-2.5) | 50 | [7] | [13] | [4] | 93 | 2 | UT | 0.4 | HoldLong? | | (7) | 4 | 6 | 4 | 14 | 1.7,100 | 80 | | 29 | Aug/5 | 14 | 112.38 | 115.1 | 118.06(0.19) | 118.82(0.16) | 119.36(0.31) | 119.66 | 1.9 | | 14 | 25(-2.8) | 50 | [10] | [26] | [4] | 91 | 22 | UT | 0.3 | HoldLong | | (7) | 16 | 2 | 9 | 16 | 1.7,98 | 80 | | 30 | Aug/5 | 13 | 112.38 | 115.1 | 117.84(0.19) | 118.63(0.15) | 118.99(0.19) | 119.6 | 1.9 | | 14 | 27(-1) | 50 | [10] | [20] | [8] | 85 | -1 | UT | 0.6 | HoldLong | | (10) | 10 | 15 | 1 | 20 | 1.7,92 | 80 | | | | |
| 31 | Aug/5 | 12 | 112.38 | 115.1 | 117.62(0.16) | 118.45(0.08) | 118.76(0.1) | 119.23 | 1.8 | | 14 | 28(-1.3) | 50 | [8] | [13] | [7] | 80 | -3 | UT | 0.4 | HoldLong | | (8) | 5 | 11 | 10 | 20 | 1.5,92 | 80 | | 32 | Aug/5 | 11 | 112.38 | 115.1 | 117.43(0.13) | 118.35(0.13) | 118.64(0.09) | 118.96 | 1.7 | | 14 | 30(0.2) | 50 | [7] | [13] | [-6] | 65 | 14 | CR | 0.3 | HoldShort | | (8) | 5 | -17 | -7 | 8 | 1.3,82 | 80 | | 33 | Aug/5 | 10 | 112.38 | 115.1 | 117.28(0.17) | 118.2(0.18) | 118.53(0.23) | 119.38 | 1.8 | | 14 | 29(1) | 50 | [9] | [22] | [24] | 83 | 60 | UT | 0.7 | HoldLong | | (7) | 12 | 66 | -2 | 20 | 1.8,88 | 80 | | 34 | Aug/5 | 9 | 112.38 | 115.1 | 117.08(0.11) | 117.99(0.03) | 118.26(-0.01) | 117.78 | 1.4 | | 14 | 28(-1.7) | 50 | [6] | [5] | [-14] | 51 | -58 | CR | -0.4 | HoldShort? | | (5) | -1 | -31 | -11 | -19 | 0.6,86 | 80 | | 35 | Aug/4 | 15 | 111.84 | 114.17 | 116.95(0.19) | 117.95(0.13) | 118.27(0.11) | 118.54 | 1.9 | | 12 | 30(-5.7) | 50 | [10] | [14] | [1] | 85 | -32 | UT | 0.2 | HoldLong? | | (7) | 6 | 0 | 2 | 8 | 1.4,100 | 78 | | | | |
| 36 | Aug/4 | 14 | 111.84 | 114.17 | 116.73(0.16) | 117.8(0.14) | 118.14(0.08) | 118.54 | 1.9 | | 12 | 36(0) | 50 | [8] | [12] | [3] | 88 | 15 | UT | 0.3 | HoldLong | | (10) | 4 | 4 | 4 | 9 | 1.5,100 | 78 | | 37 | Aug/4 | 13 | 111.84 | 114.17 | 116.54(0.16) | 117.63(0.14) | 118.04(0.14) | 118.45 | 1.9 | | 12 | 36(0.3) | 50 | [8] | [15] | [7] | 84 | 30 | UT | 0.3 | HoldLong | | (8) | 7 | 17 | -1 | 20 | 1.5,96 | 78 | | 38 | Aug/4 | 12 | 111.84 | 114.17 | 116.35(0.14) | 117.46(0.14) | 117.87(0.12) | 118.04 | 1.8 | | 12 | 36(0.7) | 50 | [7] | [14] | [3] | 79 | 36 | UT | 0.1 | HoldLong | | (7) | 6 | 11 | -6 | 4 | 1.4,94 | 78 | | 39 | Aug/4 | 11 | 111.84 | 114.17 | 116.19(0.13) | 117.3(0.21) | 117.73(0.07) | 117.77 | 1.7 | | 12 | 35(0.5) | 50 | [7] | [13] | [-4] | 77 | 24 | CR | 0 | OpenShort | | (6) | 4 | -5 | -5 | -16 | 1.3,94 | 78 | | 40 | Aug/4 | 10 | 111.84 | 114.17 | 116.04(0.15) | 117.05(0.22) | 117.65(0.16) | 117.9 | 1.7 | | 12 | 34(1.2) | 50 | [8] | [18] | [-2] | 88 | 46 | CR | 0.2 | OpenShort | | (7) | 8 | -7 | -2 | 7 | 1.6,98 | 78 | | | | |
| 41 | Aug/4 | 9 | 111.84 | 114.17 | 115.87(0.18) | 116.79(0.23) | 117.46(0.2) | 118.08 | 1.8 | | 12 | 33(1.1) | 50 | [9] | [20] | [10] | 98 | 55 | UT | 0.5 | OpenLong? | | (8) | 10 | 24 | 0 | 20 | 1.9,100 | 78 | | 42 | Aug/3 | 15 | 111.35 | 113.64 | 115.66(0.18) | 116.52(0.14) | 117.22(0.14) | 117.51 | 1.9 | | 12 | 32(-3) | 50 | [9] | [15] | [4] | 93 | 9 | UT | 0.3 | HoldLong? | | (8) | 7 | 7 | -2 | 20 | 1.7,100 | 80 | | 43 | Aug/3 | 14 | 111.35 | 113.64 | 115.45(0.13) | 116.36(0.17) | 117.06(0.16) | 117.35 | 1.8 | | 12 | 35(2.2) | 50 | [6] | [16] | [2] | 93 | 69 | UT | 0.3 | OpenLong | | (9) | 8 | 0 | -3 | 20 | 1.7,100 | 80 | | 44 | Aug/3 | 13 | 111.35 | 113.64 | 115.3(0.13) | 116.16(0.2) | 116.87(0.37) | 117.34 | 1.8 | | 12 | 33(3) | 50 | [6] | [27] | [6] | 98 | 143 | UT | 0.4 | OpenLong | | (6) | 18 | 12 | 0 | 20 | 1.9,100 | 80 | | 45 | Aug/3 | 12 | 111.35 | 113.64 | 115.15(0.13) | 115.93(0.24) | 116.44(0.28) | 117.05 | 1.7 | | 12 | 30(2.1) | 50 | [6] | [24] | [4] | 98 | 110 | UT | 0.6 | OpenLong | | (6) | 14 | 8 | 1 | 15 | 1.9,100 | 80 | | | | |
| 46 | Aug/3 | 11 | 111.35 | 113.64 | 115(0.13) | 115.65(0.18) | 116.11(0.25) | 116.86 | 1.7 | | 12 | 28(2.1) | 50 | [6] | [21] | [8] | 103 | 92 | UT | 0.8 | HoldLong | | (7) | 12 | 7 | 16 | 20 | 2.1,100 | 80 | | 47 | Aug/3 | 10 | 111.35 | 113.64 | 114.85(0.11) | 115.44(0.18) | 115.82(0.16) | 116.68 | 1.6 | | 12 | 26(3.4) | 50 | [5] | [16] | [8] | 98 | 90 | UT | 1 | OpenLong | | (6) | 8 | 11 | 9 | 20 | 2.2,93 | 80 | | 48 | Aug/3 | 9 | 111.35 | 113.64 | 114.72(0.09) | 115.23(0.13) | 115.63(0.16) | 116.42 | 1.6 | | 12 | 22(2.9) | 50 | [5] | [14] | [25] | 95 | 98 | UT | 1.1 | OpenLong? | | (5) | 8 | 49 | 32 | 20 | 2.3,87 | 80 | | 49 | Aug/2 | 15 | 110.78 | 113.2 | 114.62(0.04) | 115.08(0.03) | 115.45(0.01) | 115.26 | 1.5 | | 11 | 19(-1.3) | 50 | [2] | [4] | [1] | 56 | 21 | UT | -0.3 | OpenLong? | | (2) | 1 | -6 | 19 | -1 | 1,81 | 71 | | 50 | Aug/2 | 14 | 110.78 | 113.2 | 114.57(0.07) | 115.04(0.09) | 115.44(0.21) | 115.4 | 1.5 | | 11 | 21(0.6) | 50 | [3] | [15] | [5] | 71 | 53 | UT | -0.1 | OpenLong | | (3) | 10 | 2 | 24 | 3 | 1.3,88 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|