Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $274.2700      One month high (close): $300.7100

BRK.B Daily Change: 0.47%   Daily StdDev 1.44%   BRK.B EMA_5_Trend: 0.25%   10Minute StdDev: $1.757

Latest Price :  $296.51(0.47%)

Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($1.5)   Thu. Aug 11, 2022($1.5)   Wed. Aug 10, 2022($1.4)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($1.6)   Fri. Aug 5, 2022($1.3)   Thu. Aug 4, 2022($0.9)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.4%(58%)   Avg negative next hour return: -0.53%(42%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1114   290.33  294.53  295.44(0.06)  296.46(0.04)  297.31(-0.07) 296.760.9    1126(-0.5)50[4][-1][-7]47-40DR-0.3OpenShort    (1)-5-15-1000.8,7764



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 295.44(hourly_sma_20 -0.44%)   294.53(daily_ema_10 -0.75%)   290.33(daily_ema_20 -2.17%)   
Resistance Levels: 


 
2Aug/1113   290.33  294.53  295.26(0.07)  296.34(0.08)  297.51(0.2) 297.41    1126(0.4)50[5][19][3]6049UT-0.1OpenLong    (5)1413-1091.2,8064
3Aug/1112   290.33  294.53  295.04(0.05)  296.11(0.02)  296.91(0.11) 296.841    1126(0.4)50[4][11][-2]6036CR-0HoldShort    (4)8-7-6121,8564
4Aug/1111   290.33  294.53  294.9(0.05)  296.06(0.16)  296.57(0.11) 297.131    1125(0.9)50[4][15][-7]7656CR0.3OpenShort    (3)8-2821-81.3,9364
5Aug/1110   290.33  294.53  294.75(0.06)  295.59(0.22)  296.23(0.23) 298.371.2    1125(3.8)50[4][26][10]89117UT1.3OpenLong    (5)161422202.2,8464
 


6Aug/119   290.33  294.53  294.57(0.02)  294.94(0.15)  295.55(0.13) 297.771.1    1121(1.4)50[1][16][29]79123UT1.6OpenLong?    (3)97414202.3,7164
7Aug/1015   289.26  294.25  294.52(-0.05)  294.49(0.04)  295.18(-0.05) 294.550.8    1219(-1.5)25[-4][-1][-5]1238RG-0.5Wait?    (-2)-4-9-8-80,6261
8Aug/1014   289.26  294.25  294.66(0.05)  294.36(0.03)  295.33(-0.08) 294.970.8    1221(-1.5)50[4][-2][-4]23-62DR-0.2OpenShort    (-3)-6-10-880.2,6861
9Aug/1013   289.26  294.25  294.52(0.06)  294.27(-0.04)  295.56(0.2) 295.410.9    1222(-1)50[4][15][4]3820UT-0.1OpenLong    (4)1417200.6,7361
10Aug/1012   289.26  294.25  294.35(0.05)  294.39(-0.01)  294.96(0.21) 295.340.9    1223(-0.8)50[4][17][1]3733UT0.2OpenLong    (4)15-77200.6,7261
 


11Aug/1011   289.26  294.25  294.19(0.08)  294.42(0.08)  294.34(0.19) 295.650.9    1224(-1.2)50[6][19][10]4616UT0.8OpenLong    (4)13936120.9,7361
12Aug/1010   289.26  294.25  293.96(0.05)  294.17(0.06)  293.78(0.12) 295.240.9    1225(-0.7)50[4][13][-2]1819CR0.8HoldShort    (5)8-2124110.7,5061
13Aug/109   289.26  294.25  293.8(0.06)  293.98(0.08)  293.42(0.15) 296.161    1226(1.2)50[4][16][35]1656UT1.5OpenLong?    (5)108716201.3,3361
14Aug/915   288.4  293.8  293.8(0)  293.75(-0.05)  292.97(-0.29) 292.390.6    1325(0.7)25[0][-20][-4]-61-114DR-0.3OpenShort?    (-1)-203-18-20-0.7,761
15Aug/914   288.4  293.8  293.63(-0.03)  293.9(-0.11)  293.82(-0.23) 292.240.5    1324(0.5)15[-2][-19][-11]-53-78RG-0.9SmallLong    (0)-16-16-25-16-0.8,1761
 


16Aug/913   288.4  293.8  293.71(-0.01)  294.21(-0.11)  294.51(-0.01) 292.930.6    1324(0.1)30[-1][-3][-7]-31-23RG-0.9SmallLong    (-1)-1-7-28-6-0.5,3261
17Aug/912   288.4  293.8  293.75(-0.01)  294.54(-0.15)  294.51(0) 293.220.7    1324(0)30[-1][-4][-8]-7-10RG-0.8SmallLong    (-1)0-20-11-1-0.3,5161
18Aug/911   288.4  293.8  293.79(-0.01)  294.98(0.07)  294.51(0) 294.070.8    1324(-0.3)15[-1][4][-20]2320RG-0.3Wait    (0)0-5915-200.2,6861
19Aug/910   288.4  293.8  293.83(0.05)  294.78(0.17)  294.55(0.21) 296.651.1    1324(2.1)50[4][23][13]53103UT1.2OpenLong    (3)152424121.6,6361
20Aug/99   288.4  293.8  293.68(0.01)  294.29(0.11)  293.92(0.01) 295.61    1322(0.5)50[1][6][20]2563UT1.1OpenLong?    (1)155761.2,4561
 


21Aug/815   287.63  293.11  293.64(-0.02)  293.96(0.07)  293.9(-0.22) 293.220.8    1221(0.3)30[-1][-12][-4]-21-46RG-0.4Wait?    (-1)-151-12-20-0.3,3763
22Aug/814   287.63  293.11  293.7(-0.03)  293.76(0.05)  294.56(-0.28) 293.150.8    1221(-0.4)5[-2][-17][-13]-20-60RG-0.9SmallLong    (-1)-19-20-25-20-0.4,4063
23Aug/813   287.63  293.11  293.8(-0.02)  293.61(0.03)  295.39(0.13) 2940.9    1221(-0.3)50[-1][11][-2]465RG-0.9SmallLong    (-1)92-1910.1,5163
24Aug/812   287.63  293.11  293.8(-0)  293.51(0.05)  295.02(0.12) 293.920.9    1222(0)35[-0][11][-13]1431CR-0.7HoldShort    (-1)8-30-1800,6463
25Aug/811   287.63  293.11  293.86(0.02)  293.36(0.05)  294.66(0.21) 295.241    1222(0.3)50[1][18][0]5683UT0.4OpenLong    (1)15-2637200.9,8363
 


26Aug/810   287.63  293.11  293.8(0.07)  293.22(0.11)  294.04(0.4) 296.381.2    1221(2.5)50[5][34][3]62121UT1.5OpenLong    (3)28-2542201.7,6963
27Aug/89   287.63  293.11  293.59(0.08)  292.91(0.1)  292.87(0.36) 297.481.3    1219(2.8)50[6][31][56]68140UT3.3OpenLong?    (5)2512547202.8,4863
28Aug/515   286.96  292.74  293.35(-0.02)  292.61(-0.09)  291.82(-0.07) 292.080.7    1216(0.6)50[-1][-7][3]-54-37RG0.2Wait?    (0)-50156-1.1,2470
29Aug/514   286.96  292.74  293.42(-0.02)  292.87(-0.07)  292.01(-0.01) 292.070.7    1215(0.4)50[-1][-2][1]-65-32RG0.1Wait    (-1)-1-110-3-1.2,1570
30Aug/513   286.96  292.74  293.47(-0.03)  293.08(-0.08)  292.05(-0.11) 292.10.7    1215(0.5)50[-2][-10][6]-72-47RG0Wait    (-1)-822-7-7-1.2,870
 


31Aug/512   286.96  292.74  293.56(-0.06)  293.32(-0.11)  292.38(-0.2) 291.130.6    1215(2.3)10[-4][-17][-9]-99-70RG-1.2SmallLong    (-3)-14-14-12-20-2.3,970
32Aug/511   286.96  292.74  293.75(-0.05)  293.65(-0.12)  292.97(-0.15) 291.750.7    1212(1)5[-3][-14][-16]-95-58RG-1.4SmallLong    (-3)-10-29-30-18-2.2,1070
33Aug/510   286.96  292.74  293.91(-0.02)  294(-0.04)  293.41(-0.07) 2930.8    1211(-0.7)40[-1][-5][1]-52-27RG-0.5Wait    (-3)-516-20-10-1.1,2670
34Aug/59   286.96  292.74  293.96(-0.04)  294.13(-0.07)  293.63(-0.16) 292.340.7    1212(1.9)10[-3][-13][-18]-62-58RG-1.5SmallLong?    (-3)-11-33-25-20-1.9,3670
35Aug/415   286.39  292.21  293.96(0)  294.35(-0.01)  294.1(-0.05) 293.781    1210(0)40[0][-2][-4]-6-23DR-0.4OpenShort?    (-1)-3-1-13-12-0.4,5467
 


36Aug/414   286.39  292.21  294.08(-0.04)  294.37(0.03)  294.26(-0.02) 293.841    1210(-1.9)30[-3][0][-3]725RG-0.6Wait    (0)-1-3-3-17-0.3,6467
37Aug/413   286.39  292.21  294.21(-0.03)  294.28(0.06)  294.33(-0.1) 2941    1212(-0.6)25[-2][-4][-7]13-6RG-0.4Wait    (-3)-7-16-3-18-0.2,6867
38Aug/412   286.39  292.21  294.29(-0.02)  294.11(0.05)  294.33(0) 294.681.1    1213(-0.8)50[-1][3][5]3331UR0.1SmallShort    (-1)011740.4,7367
39Aug/411   286.39  292.21  294.34(-0.05)  293.96(0.03)  294.62(0.01) 294.221.1    1213(-2.5)30[-3][2][-3]1753RG-0.4Wait    (-2)1-7-4-2-0.1,6967
40Aug/410   286.39  292.21  294.49(-0.05)  293.86(0.02)  294.59(0.05) 294.521.1    1216(-2.7)45[-3][5][5]2264UR-0.1SmallShort    (-3)379110,7267
 


41Aug/49   286.39  292.21  294.64(-0.06)  293.79(-0.02)  294.44(0.07) 294.241.1    1219(-1.7)25[-4][4][-5]1268RG-0.1Wait?    (-4)5-241412-0.3,6967
42Aug/315   285.71  291.67  294.81(-0.04)  293.84(0.01)  294.23(0.22) 295.311.3    1420(-1.1)50[-3][17][11]28115UR0.7SmallShort?    (-3)151126200.3,7073
43Aug/314   285.71  291.67  294.92(-0.11)  293.84(0)  293.59(0.1) 294.841.2    1421(-7.1)35[-7][7][11]-4132UR0.8SmallShort    (-3)7182220-0.1,4973
44Aug/313   285.71  291.67  295.24(-0.13)  293.8(-0.01)  293.31(0.06) 294.081.1    1428(-5.3)10[-9][4][4]-31102UR0.4SmallShort    (-9)42179-0.5,3273
45Aug/312   285.71  291.67  295.63(-0.13)  293.82(0.01)  293.12(0.01) 293.981.1    1434(-4)35[-9][1][10]-4970UR0.3SmallShort    (-10)12491-0.7,1973
 


46Aug/311   285.71  291.67  296(-0.14)  293.78(-0.12)  293.1(-0.11) 292.931    1438(-1.4)15[-9][-11][7]-719RG-0.1Wait    (-11)-71833-1.1,773
47Aug/310   285.71  291.67  296.41(-0.13)  294.13(-0.12)  293.43(-0.22) 292.180.9    1439(1.4)-10[-9][-18][-12]-83-66DT-0.4OpenShort    (-11)-15-28-4-20-1.4,273
48Aug/39   285.71  291.67  296.81(-0.09)  294.49(-0.07)  294.08(-0.07) 293.381    1438(0.7)25[-6][-6][-3]-77-49RG-0.2Wait?    (-7)-55-26-7-1.2,373
49Aug/215   284.74  290.79  297.08(-0.06)  294.71(-0.14)  294.29(-0.08) 293.151.1    1337(1.4)15[-4][-9][-12]-80-91RG-0.4Wait?    (-7)-5-20-27-8-1.4,566
50Aug/214   284.74  290.79  297.25(0.01)  295.13(-0.13)  294.54(0.02) 294.011.3    1336(-0.6)50[1][-1][-8]-70-116DR-0.2OpenShort    (-3)1-11-231-1.2,1066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA